| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.84% | 93.60 % | 94.05 % | 1,000,000 | 500,000 | 1,000,000 | 296,009 | 940,963 EUR | 280,861 EUR | 4.67% | 103.65% |
| 02/12/2025 | 0.84% | 94.15 % | 94.60 % | 1,000,000 | 500,000 | 1,000,000 | 295,965 | 937,720 EUR | 279,419 EUR | 4.62% | 103.48% |
| 28/11/2025 | 0.48% | 94.00 % | 94.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 936,337 EUR | 470,418 EUR | 98.49% | 98.49% |
| 27/11/2025 | 0.48% | 93.55 % | 94.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 937,475 EUR | 470,987 EUR | 99.37% | 99.37% |
| 26/11/2025 | 0.48% | 93.30 % | 93.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 931,055 EUR | 467,778 EUR | 99.37% | 99.37% |
| 25/11/2025 | 0.48% | 93.00 % | 93.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 928,870 EUR | 466,685 EUR | 99.37% | 99.37% |
| 24/11/2025 | 0.48% | 93.45 % | 93.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 934,973 EUR | 469,737 EUR | 98.73% | 98.73% |
| 21/11/2025 | 0.48% | 92.50 % | 92.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 929,493 EUR | 466,996 EUR | 81.60% | 81.60% |
| 20/11/2025 | 0.48% | 93.35 % | 93.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 935,939 EUR | 470,220 EUR | 99.38% | 99.38% |
| 19/11/2025 | 0.48% | 92.95 % | 93.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 930,884 EUR | 467,692 EUR | 99.09% | 99.09% |