market maker quality

ISIN: CH1480676837
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.77% 95.20 % 95.70 % 1,000,000 500,000 1,000,000 364,970 954,404 EUR 350,613 EUR 5.88% 104.73%
10/12/2025 0.77% 95.95 % 96.45 % 1,000,000 500,000 1,000,000 368,494 959,303 EUR 356,103 EUR 6.03% 104.99%
09/12/2025 0.52% 96.30 % 96.80 % 1,000,000 500,000 1,000,000 500,000 963,750 EUR 484,375 EUR 1.22% 93.28%
08/12/2025 0.76% 96.50 % 97.00 % 1,000,000 500,000 1,000,000 368,494 964,948 EUR 358,136 EUR 6.03% 96.14%
05/12/2025 0.70% 96.95 % 97.45 % 1,000,000 500,000 1,000,000 440,443 969,952 EUR 430,063 EUR 4.74% 102.75%
03/12/2025 0.82% 97.55 % 98.05 % 1,000,000 500,000 1,000,000 404,951 971,247 EUR 396,530 EUR 5.01% 103.35%
02/12/2025 0.83% 97.35 % 97.85 % 1,000,000 500,000 1,000,000 406,540 973,399 EUR 398,933 EUR 5.04% 103.89%
28/11/2025 0.51% 97.55 % 98.05 % 1,000,000 500,000 1,000,000 500,000 973,618 EUR 489,309 EUR 99.10% 99.10%
27/11/2025 0.51% 97.10 % 97.60 % 1,000,000 500,000 1,000,000 500,000 970,625 EUR 487,812 EUR 99.38% 99.38%
26/11/2025 0.51% 97.45 % 97.95 % 1,000,000 500,000 1,000,000 500,000 972,124 EUR 488,562 EUR 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.