| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 99.70 % | 100.20 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 992,751 USD | 421,247 USD | 6.03% | 83.07% |
| 02/12/2025 | 0.76% | 99.35 % | 99.85 % | 1,000,000 | 500,000 | 1,000,000 | 422,402 | 992,965 USD | 422,523 USD | 6.07% | 40.06% |
| 28/11/2025 | 0.50% | 99.20 % | 99.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,897 USD | 498,449 USD | 99.00% | 99.00% |
| 27/11/2025 | 0.50% | 99.20 % | 99.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,616 USD | 498,308 USD | 94.90% | 94.90% |
| 26/11/2025 | 0.50% | 99.25 % | 99.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 989,793 USD | 497,396 USD | 92.41% | 92.41% |
| 25/11/2025 | 0.50% | 98.85 % | 99.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 990,110 USD | 497,555 USD | 99.37% | 99.37% |
| 24/11/2025 | 0.50% | 99.20 % | 99.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,099 USD | 498,050 USD | 98.73% | 98.73% |
| 21/11/2025 | 0.50% | 99.35 % | 99.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,925 USD | 498,462 USD | 99.37% | 99.37% |
| 20/11/2025 | 0.50% | 99.70 % | 100.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 996,319 USD | 500,660 USD | 96.72% | 96.72% |
| 19/11/2025 | 0.50% | 99.45 % | 99.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,640 USD | 499,820 USD | 99.38% | 99.38% |