market maker quality

ISIN: CH1480676878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 98.45 % 98.95 % 1,000,000 500,000 1,000,000 421,096 983,448 EUR 417,227 EUR 6.03% 51.56%
02/12/2025 0.77% 98.45 % 98.95 % 1,000,000 500,000 1,000,000 422,398 983,207 EUR 418,415 EUR 6.07% 40.06%
28/11/2025 0.51% 98.45 % 98.95 % 1,000,000 500,000 1,000,000 500,000 984,500 EUR 494,750 EUR 97.55% 97.55%
27/11/2025 0.51% 98.45 % 98.95 % 1,000,000 500,000 1,000,000 500,000 984,325 EUR 494,662 EUR 95.89% 95.89%
26/11/2025 0.51% 98.40 % 98.90 % 1,000,000 500,000 1,000,000 500,000 984,000 EUR 494,500 EUR 99.37% 99.37%
25/11/2025 0.51% 98.40 % 98.90 % 1,000,000 500,000 1,000,000 500,000 983,670 EUR 494,335 EUR 99.27% 99.27%
24/11/2025 0.51% 98.35 % 98.85 % 1,000,000 500,000 1,000,000 500,000 983,500 EUR 494,250 EUR 98.64% 98.64%
21/11/2025 0.51% 98.35 % 98.85 % 1,000,000 500,000 1,000,000 500,000 983,132 EUR 494,066 EUR 91.53% 91.53%
20/11/2025 0.51% 98.30 % 98.80 % 1,000,000 500,000 1,000,000 500,000 983,000 EUR 494,000 EUR 99.28% 99.28%
19/11/2025 0.51% 98.30 % 98.80 % 1,000,000 500,000 1,000,000 500,000 983,000 EUR 494,000 EUR 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.