| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.49% | 103.00 % | 103.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,027,670 USD | 516,335 USD | 99.37% | 99.37% |
| 22/04/2026 | 0.49% | 102.80 % | 103.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,027,630 USD | 516,316 USD | 99.37% | 99.37% |
| 21/04/2026 | 0.49% | 102.75 % | 103.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,028,340 USD | 516,669 USD | 99.37% | 99.37% |
| 20/04/2026 | 0.48% | 102.95 % | 103.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,029,000 USD | 517,001 USD | 99.37% | 99.37% |
| 17/04/2026 | 0.49% | 102.85 % | 103.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,027,330 USD | 516,166 USD | 99.37% | 99.37% |
| 16/04/2026 | 0.49% | 102.75 % | 103.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,026,670 USD | 515,833 USD | 99.38% | 99.38% |
| 15/04/2026 | 0.49% | 102.75 % | 103.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,028,070 USD | 516,533 USD | 99.38% | 99.38% |
| 14/04/2026 | 0.48% | 103.00 % | 103.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,029,990 USD | 517,494 USD | 99.37% | 99.37% |
| 13/04/2026 | 0.49% | 102.70 % | 103.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,023,750 USD | 514,374 USD | 95.10% | 95.10% |
| 10/04/2026 | 0.49% | 102.50 % | 103.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,025,190 USD | 515,094 USD | 99.38% | 99.38% |