| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 421,090 | 984,263 USD | 417,471 USD | 6.03% | 101.06% |
| 02/12/2025 | 0.77% | 98.20 % | 98.70 % | 1,000,000 | 500,000 | 1,000,000 | 422,404 | 983,423 USD | 418,388 USD | 6.07% | 100.10% |
| 28/11/2025 | 0.51% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,419 USD | 494,709 USD | 99.03% | 99.03% |
| 27/11/2025 | 0.51% | 97.95 % | 98.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,642 USD | 492,321 USD | 95.73% | 95.73% |
| 26/11/2025 | 0.51% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,097 USD | 489,548 USD | 92.41% | 92.41% |
| 25/11/2025 | 0.52% | 96.20 % | 96.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 962,884 USD | 483,942 USD | 99.36% | 99.36% |
| 24/11/2025 | 0.52% | 96.20 % | 96.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 951,566 USD | 478,241 USD | 98.73% | 98.73% |
| 21/11/2025 | 0.48% | 92.95 % | 93.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 928,610 USD | 466,555 USD | 61.06% | 61.06% |
| 20/11/2025 | 0.52% | 95.75 % | 96.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 965,959 USD | 485,480 USD | 96.72% | 96.72% |
| 19/11/2025 | 0.52% | 96.40 % | 96.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 967,457 USD | 486,229 USD | 90.00% | 90.00% |