market maker quality

ISIN: CH1480676928
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 995,305 USD 500,152 USD 99.37% 99.37%
21/04/2026 0.50% 99.50 % 100.00 % 1,000,000 500,000 1,000,000 500,000 997,081 USD 501,040 USD 99.38% 99.38%
20/04/2026 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 996,744 USD 500,872 USD 99.38% 99.38%
17/04/2026 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 993,417 USD 499,208 USD 99.37% 99.37%
16/04/2026 0.50% 99.20 % 99.70 % 1,000,000 500,000 1,000,000 500,000 993,397 USD 499,198 USD 99.37% 99.37%
15/04/2026 0.50% 99.25 % 99.75 % 1,000,000 500,000 1,000,000 500,000 989,301 USD 497,150 USD 99.38% 99.38%
14/04/2026 0.50% 98.85 % 99.35 % 1,000,000 500,000 1,000,000 500,000 988,247 USD 496,623 USD 99.38% 99.38%
13/04/2026 0.51% 98.55 % 99.05 % 1,000,000 500,000 1,000,000 500,000 985,712 USD 495,356 USD 95.10% 95.10%
10/04/2026 0.51% 98.55 % 99.05 % 1,000,000 500,000 1,000,000 500,000 983,214 USD 494,107 USD 99.37% 99.37%
09/04/2026 0.51% 98.25 % 98.75 % 1,000,000 500,000 1,000,000 500,000 982,233 USD 493,617 USD 97.57% 97.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.