| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 100.20 % | 100.70 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 1,000,300 USD | 424,353 USD | 6.03% | 91.91% |
| 02/12/2025 | 0.76% | 100.20 % | 100.70 % | 1,000,000 | 500,000 | 1,000,000 | 422,403 | 999,189 USD | 425,209 USD | 6.07% | 97.81% |
| 28/11/2025 | 0.50% | 99.60 % | 100.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 996,899 USD | 500,949 USD | 97.86% | 97.86% |
| 27/11/2025 | 0.50% | 99.75 % | 100.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 997,085 USD | 501,043 USD | 94.08% | 94.08% |
| 26/11/2025 | 0.50% | 99.80 % | 100.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 996,422 USD | 500,711 USD | 89.39% | 89.39% |
| 25/11/2025 | 0.50% | 99.55 % | 100.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,269 USD | 499,634 USD | 99.37% | 99.37% |
| 24/11/2025 | 0.50% | 99.30 % | 99.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 989,719 USD | 497,359 USD | 98.72% | 98.72% |
| 21/11/2025 | 0.51% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,302 USD | 494,151 USD | 99.37% | 99.37% |
| 20/11/2025 | 0.50% | 99.35 % | 99.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 989,496 USD | 497,248 USD | 95.26% | 95.26% |
| 19/11/2025 | 0.51% | 98.95 % | 99.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,411 USD | 496,206 USD | 99.38% | 99.38% |