| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.78% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 421,094 | 980,422 EUR | 415,988 EUR | 6.03% | 47.64% |
| 02/12/2025 | 0.77% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 422,402 | 980,207 EUR | 417,152 EUR | 6.07% | 40.06% |
| 28/11/2025 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,955 EUR | 493,478 EUR | 97.99% | 97.99% |
| 27/11/2025 | 0.51% | 98.20 % | 98.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,000 EUR | 493,500 EUR | 97.42% | 97.42% |
| 26/11/2025 | 0.51% | 98.20 % | 98.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,395 EUR | 493,198 EUR | 98.76% | 98.76% |
| 25/11/2025 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,500 EUR | 493,250 EUR | 99.21% | 99.21% |
| 24/11/2025 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,500 EUR | 493,250 EUR | 98.74% | 98.74% |
| 21/11/2025 | 0.51% | 98.55 % | 99.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,058 EUR | 493,529 EUR | 98.86% | 98.86% |
| 20/11/2025 | 0.51% | 98.20 % | 98.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,702 EUR | 493,351 EUR | 98.88% | 98.88% |
| 19/11/2025 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,329 EUR | 493,165 EUR | 99.25% | 99.25% |