| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 99.00 % | 99.50 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 987,159 USD | 418,845 USD | 6.03% | 79.20% |
| 02/12/2025 | 0.77% | 98.75 % | 99.25 % | 1,000,000 | 500,000 | 1,000,000 | 422,403 | 986,965 USD | 419,989 USD | 6.07% | 59.58% |
| 28/11/2025 | 0.50% | 98.65 % | 99.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,746 USD | 496,373 USD | 99.05% | 99.05% |
| 27/11/2025 | 0.51% | 98.75 % | 99.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,500 USD | 496,250 USD | 96.65% | 96.65% |
| 26/11/2025 | 0.51% | 98.80 % | 99.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,137 USD | 496,069 USD | 93.43% | 93.43% |
| 25/11/2025 | 0.51% | 98.55 % | 99.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,904 USD | 495,452 USD | 99.38% | 99.38% |
| 24/11/2025 | 0.51% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,308 USD | 494,654 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.51% | 98.30 % | 98.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,073 USD | 494,036 USD | 91.53% | 91.53% |
| 20/11/2025 | 0.51% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,780 USD | 494,390 USD | 97.76% | 97.76% |
| 19/11/2025 | 0.51% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,500 USD | 494,250 USD | 99.38% | 99.38% |