| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.48% | 92.70 % | 93.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 937,468 USD | 470,984 USD | 99.37% | 99.37% |
| 19/06/2026 | 0.48% | 93.75 % | 94.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 937,260 USD | 470,880 USD | 99.38% | 99.38% |
| 18/06/2026 | 0.48% | 93.50 % | 93.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 935,653 USD | 470,076 USD | 99.37% | 99.37% |
| 17/06/2026 | 0.51% | 94.45 % | 94.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 952,514 USD | 478,713 USD | 99.38% | 99.38% |
| 16/06/2026 | 0.52% | 95.25 % | 95.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 952,367 USD | 478,683 USD | 99.38% | 99.38% |
| 15/06/2026 | 0.49% | 95.25 % | 95.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 941,667 USD | 473,127 USD | 99.38% | 99.38% |
| 12/06/2026 | 0.48% | 93.20 % | 93.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 932,214 USD | 468,357 USD | 99.36% | 99.36% |
| 11/06/2026 | 0.48% | 92.25 % | 92.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 931,882 USD | 468,191 USD | 99.32% | 99.32% |
| 10/06/2026 | 0.48% | 93.60 % | 94.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 940,667 USD | 472,583 USD | 99.36% | 99.36% |
| 09/06/2026 | 0.51% | 94.95 % | 95.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 948,551 USD | 476,679 USD | 99.37% | 99.37% |