| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.51% | 94.90 % | 95.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 949,251 USD | 477,062 USD | 99.24% | 99.24% |
| 17/02/2026 | 0.48% | 94.60 % | 95.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 943,753 USD | 474,126 USD | 95.08% | 95.08% |
| 16/02/2026 | 0.47% | 94.40 % | 94.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 945,900 USD | 475,200 USD | 99.37% | 99.37% |
| 13/02/2026 | 0.51% | 94.90 % | 95.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 947,666 USD | 476,247 USD | 99.36% | 99.36% |
| 11/02/2026 | 0.52% | 96.25 % | 96.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,397 USD | 484,198 USD | 99.37% | 99.37% |
| 10/02/2026 | 0.52% | 96.30 % | 96.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,223 USD | 484,111 USD | 99.36% | 99.36% |
| 09/02/2026 | 0.52% | 96.15 % | 96.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 956,887 USD | 480,944 USD | 99.35% | 99.35% |
| 06/02/2026 | 0.52% | 95.60 % | 96.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 956,889 USD | 480,945 USD | 99.36% | 99.36% |
| 04/02/2026 | 0.51% | 96.45 % | 96.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,420 USD | 487,710 USD | 99.35% | 99.35% |
| 03/02/2026 | 0.51% | 97.50 % | 98.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,255 USD | 491,127 USD | 99.36% | 99.36% |