| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.75% | 94.00 % | 94.45 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 941,474 USD | 399,304 USD | 6.03% | 95.35% |
| 02/12/2025 | 0.83% | 94.15 % | 94.60 % | 1,000,000 | 500,000 | 1,000,000 | 399,275 | 937,710 USD | 377,448 USD | 4.68% | 86.61% |
| 28/11/2025 | 0.48% | 94.20 % | 94.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 938,720 USD | 471,610 USD | 98.49% | 98.49% |
| 27/11/2025 | 0.48% | 93.95 % | 94.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 938,129 USD | 471,315 USD | 99.38% | 99.38% |
| 26/11/2025 | 0.48% | 93.95 % | 94.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 938,893 USD | 471,696 USD | 99.38% | 99.38% |
| 25/11/2025 | 0.48% | 93.35 % | 93.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 928,716 USD | 466,608 USD | 99.37% | 99.37% |
| 24/11/2025 | 0.49% | 92.60 % | 93.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 918,270 USD | 461,385 USD | 97.43% | 97.43% |
| 21/11/2025 | 0.50% | 89.55 % | 90.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 899,728 USD | 452,114 USD | 86.76% | 86.76% |
| 20/11/2025 | 0.49% | 91.00 % | 91.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 910,590 USD | 457,545 USD | 91.86% | 91.86% |
| 19/11/2025 | 0.49% | 90.15 % | 90.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 909,108 USD | 456,804 USD | 82.60% | 82.60% |