| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.52% | 96.70 % | 97.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,588 USD | 485,794 USD | 99.37% | 99.37% |
| 21/04/2026 | 0.52% | 96.55 % | 97.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,416 USD | 485,708 USD | 99.38% | 99.38% |
| 20/04/2026 | 0.52% | 96.55 % | 97.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 967,615 USD | 486,308 USD | 99.37% | 99.37% |
| 17/04/2026 | 0.52% | 96.85 % | 97.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,473 USD | 485,736 USD | 99.37% | 99.37% |
| 16/04/2026 | 0.52% | 96.50 % | 97.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,783 USD | 484,392 USD | 99.37% | 99.37% |
| 15/04/2026 | 0.52% | 96.20 % | 96.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 959,169 USD | 482,084 USD | 99.37% | 99.37% |
| 14/04/2026 | 0.52% | 95.60 % | 96.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 951,231 USD | 478,115 USD | 99.38% | 99.38% |
| 13/04/2026 | 0.48% | 94.20 % | 94.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 938,514 USD | 471,507 USD | 96.12% | 96.12% |
| 10/04/2026 | 0.48% | 94.10 % | 94.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 938,309 USD | 471,404 USD | 99.38% | 99.38% |
| 09/04/2026 | 0.48% | 93.75 % | 94.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 931,455 USD | 467,977 USD | 98.51% | 98.51% |