| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.51% | 97.50 % | 98.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,180 USD | 487,590 USD | 92.70% | 92.70% |
| 22/06/2026 | 0.52% | 96.75 % | 97.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,758 USD | 484,379 USD | 99.38% | 99.38% |
| 19/06/2026 | 0.52% | 96.20 % | 96.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,059 USD | 484,029 USD | 99.38% | 99.38% |
| 18/06/2026 | 0.51% | 96.50 % | 97.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,655 USD | 487,827 USD | 99.37% | 99.37% |
| 17/06/2026 | 0.51% | 96.90 % | 97.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 971,005 USD | 488,003 USD | 99.37% | 99.37% |
| 16/06/2026 | 0.51% | 97.45 % | 97.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,505 USD | 490,253 USD | 99.38% | 99.38% |
| 15/06/2026 | 0.51% | 97.50 % | 98.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,125 USD | 490,562 USD | 99.38% | 99.38% |
| 12/06/2026 | 0.52% | 97.75 % | 98.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 967,544 USD | 486,272 USD | 99.37% | 99.37% |
| 11/06/2026 | 0.52% | 96.65 % | 97.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 964,722 USD | 484,861 USD | 99.38% | 99.38% |
| 10/06/2026 | 0.52% | 96.55 % | 97.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 965,800 USD | 485,400 USD | 99.37% | 99.37% |