| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 98.95 % | 99.45 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 982,462 USD | 416,971 USD | 6.03% | 39.79% |
| 02/12/2025 | 0.77% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 422,398 | 982,586 USD | 418,144 USD | 6.07% | 40.06% |
| 28/11/2025 | 0.51% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,012 USD | 494,006 USD | 99.10% | 99.10% |
| 27/11/2025 | 0.51% | 98.30 % | 98.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,044 USD | 494,022 USD | 99.38% | 99.38% |
| 26/11/2025 | 0.51% | 98.60 % | 99.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,255 USD | 494,627 USD | 99.37% | 99.37% |
| 25/11/2025 | 0.51% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,869 USD | 493,435 USD | 99.37% | 99.37% |
| 24/11/2025 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,792 USD | 494,396 USD | 98.42% | 98.42% |
| 21/11/2025 | 0.51% | 98.55 % | 99.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,560 USD | 494,280 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,448 USD | 492,224 USD | 99.37% | 99.37% |
| 19/11/2025 | 0.51% | 97.80 % | 98.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,830 USD | 493,915 USD | 99.38% | 99.38% |