| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.50% | 99.20 % | 99.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 989,107 USD | 497,053 USD | 99.38% | 99.38% |
| 22/04/2026 | 0.51% | 98.30 % | 98.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,200 USD | 493,600 USD | 95.65% | 95.65% |
| 21/04/2026 | 0.51% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,643 USD | 494,321 USD | 99.37% | 99.37% |
| 20/04/2026 | 0.51% | 98.55 % | 99.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,307 USD | 495,153 USD | 99.38% | 99.38% |
| 17/04/2026 | 0.51% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,430 USD | 495,215 USD | 99.37% | 99.37% |
| 16/04/2026 | 0.51% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,201 USD | 492,600 USD | 99.37% | 99.37% |
| 15/04/2026 | 0.51% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,770 USD | 492,885 USD | 99.38% | 99.38% |
| 14/04/2026 | 0.51% | 97.95 % | 98.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,498 USD | 492,249 USD | 99.38% | 99.38% |
| 13/04/2026 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,242 USD | 494,621 USD | 95.10% | 95.10% |
| 10/04/2026 | 0.51% | 98.30 % | 98.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,357 USD | 494,178 USD | 99.37% | 99.37% |