| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/12/2025 | 0.77% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 367,559 | 983,248 USD | 363,990 USD | 5.93% | 39.84% |
| 12/12/2025 | 0.78% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 368,487 | 977,540 USD | 362,913 USD | 6.03% | 36.63% |
| 10/12/2025 | 0.78% | 97.55 % | 98.05 % | 1,000,000 | 500,000 | 1,000,000 | 368,493 | 973,422 USD | 361,386 USD | 6.03% | 83.50% |
| 09/12/2025 | 0.51% | 97.90 % | 98.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,500 USD | 491,250 USD | 1.22% | 91.18% |
| 08/12/2025 | 0.78% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 368,490 | 977,474 USD | 362,751 USD | 6.03% | 96.22% |
| 05/12/2025 | 0.71% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 440,448 | 978,857 USD | 434,114 USD | 4.74% | 103.56% |
| 03/12/2025 | 0.78% | 97.80 % | 98.30 % | 1,000,000 | 500,000 | 1,000,000 | 421,090 | 978,974 USD | 415,300 USD | 6.03% | 64.35% |
| 02/12/2025 | 0.77% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 422,404 | 977,948 USD | 416,219 USD | 6.07% | 102.25% |
| 28/11/2025 | 0.51% | 98.30 % | 98.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,779 USD | 493,390 USD | 98.49% | 98.49% |
| 27/11/2025 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,460 USD | 493,230 USD | 99.38% | 99.38% |