| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.52% | 95.80 % | 96.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 956,722 USD | 480,861 USD | 88.87% | 88.87% |
| 31/03/2026 | 0.49% | 95.00 % | 95.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 942,505 USD | 473,551 USD | 88.05% | 88.05% |
| 30/03/2026 | 0.52% | 94.40 % | 94.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 949,750 USD | 477,336 USD | 99.35% | 99.35% |
| 27/03/2026 | 0.52% | 95.10 % | 95.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 957,367 USD | 481,184 USD | 99.37% | 99.37% |
| 26/03/2026 | 0.52% | 96.15 % | 96.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 964,304 USD | 484,652 USD | 99.36% | 99.36% |
| 25/03/2026 | 0.52% | 96.70 % | 97.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,446 USD | 485,723 USD | 99.37% | 99.37% |
| 24/03/2026 | 0.52% | 96.15 % | 96.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,622 USD | 484,311 USD | 99.33% | 99.33% |
| 23/03/2026 | 0.52% | 96.80 % | 97.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 962,417 USD | 483,708 USD | 88.02% | 88.02% |
| 20/03/2026 | 0.52% | 96.15 % | 96.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 960,927 USD | 482,964 USD | 90.53% | 90.53% |
| 19/03/2026 | 0.52% | 96.00 % | 96.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 964,768 USD | 484,884 USD | 97.69% | 97.69% |