| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.50% | 99.40 % | 99.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 992,696 USD | 498,848 USD | 99.37% | 99.37% |
| 01/06/2026 | 0.50% | 98.90 % | 99.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 990,403 USD | 497,702 USD | 96.08% | 96.08% |
| 29/05/2026 | 0.50% | 99.05 % | 99.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 988,153 USD | 496,577 USD | 99.38% | 99.38% |
| 28/05/2026 | 0.51% | 98.90 % | 99.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,284 USD | 496,142 USD | 99.37% | 99.37% |
| 27/05/2026 | 0.51% | 98.85 % | 99.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,940 USD | 494,970 USD | 94.95% | 94.95% |
| 26/05/2026 | 0.51% | 98.65 % | 99.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,370 USD | 495,185 USD | 99.38% | 99.38% |
| 22/05/2026 | 0.51% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,342 USD | 493,671 USD | 99.38% | 99.38% |
| 21/05/2026 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,841 USD | 490,420 USD | 99.38% | 99.38% |
| 20/05/2026 | 0.51% | 97.90 % | 98.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,535 USD | 490,768 USD | 90.23% | 90.23% |
| 19/05/2026 | 0.51% | 97.60 % | 98.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,377 USD | 490,188 USD | 99.37% | 99.37% |