| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.50% | 99.10 % | 99.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 988,996 USD | 496,998 USD | 98.17% | 98.17% |
| 20/08/2026 | 0.50% | 99.00 % | 99.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 989,526 USD | 497,263 USD | 99.38% | 99.38% |
| 19/08/2026 | 0.51% | 98.95 % | 99.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,186 USD | 495,593 USD | 99.38% | 99.38% |
| 18/08/2026 | 0.51% | 98.65 % | 99.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,510 USD | 495,255 USD | 99.38% | 99.38% |
| 17/08/2026 | 0.50% | 98.65 % | 99.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 988,184 USD | 496,592 USD | 98.69% | 98.69% |
| 14/08/2026 | 0.51% | 98.85 % | 99.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,324 USD | 495,162 USD | 99.35% | 99.35% |
| 13/08/2026 | 0.51% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,971 USD | 493,986 USD | 99.38% | 99.38% |
| 12/08/2026 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,763 USD | 492,881 USD | 98.68% | 98.68% |
| 11/08/2026 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,068 USD | 491,534 USD | 99.38% | 99.38% |
| 10/08/2026 | 0.51% | 97.80 % | 98.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,554 USD | 492,777 USD | 91.84% | 91.84% |