| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.52% | 96.45 % | 96.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 961,608 USD | 483,304 USD | 99.38% | 99.38% |
| 17/02/2026 | 0.52% | 96.00 % | 96.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 959,881 USD | 482,440 USD | 99.36% | 99.36% |
| 16/02/2026 | 0.52% | 96.05 % | 96.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 960,468 USD | 482,734 USD | 99.37% | 99.37% |
| 13/02/2026 | 0.52% | 95.85 % | 96.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 952,947 USD | 478,974 USD | 99.36% | 99.36% |
| 11/02/2026 | 0.51% | 97.15 % | 97.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,412 USD | 490,706 USD | 99.37% | 99.37% |
| 10/02/2026 | 0.51% | 97.20 % | 97.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 971,393 USD | 488,197 USD | 77.78% | 77.78% |
| 09/02/2026 | 0.51% | 96.95 % | 97.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,794 USD | 488,897 USD | 99.36% | 99.36% |
| 06/02/2026 | 0.52% | 97.10 % | 97.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 962,935 USD | 483,968 USD | 85.99% | 85.99% |
| 04/02/2026 | 0.52% | 97.50 % | 98.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,785 USD | 485,893 USD | 99.37% | 99.37% |
| 03/02/2026 | 0.52% | 96.15 % | 96.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,842 USD | 485,921 USD | 95.13% | 95.13% |