| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.52% | 96.15 % | 96.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 961,829 USD | 483,414 USD | 99.38% | 99.38% |
| 19/06/2026 | 0.52% | 96.20 % | 96.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 959,891 USD | 482,446 USD | 99.38% | 99.38% |
| 18/06/2026 | 0.52% | 96.05 % | 96.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 956,824 USD | 480,912 USD | 99.38% | 99.38% |
| 17/06/2026 | 0.52% | 95.80 % | 96.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 955,665 USD | 480,332 USD | 99.37% | 99.37% |
| 16/06/2026 | 0.52% | 95.75 % | 96.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 958,437 USD | 481,718 USD | 99.38% | 99.38% |
| 15/06/2026 | 0.52% | 96.25 % | 96.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 953,688 USD | 479,344 USD | 99.38% | 99.38% |
| 12/06/2026 | 0.52% | 94.90 % | 95.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 950,498 USD | 477,744 USD | 99.36% | 99.36% |
| 11/06/2026 | 0.48% | 94.25 % | 94.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 946,476 USD | 475,500 USD | 99.38% | 99.38% |
| 10/06/2026 | 0.48% | 94.85 % | 95.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 945,603 USD | 475,060 USD | 95.42% | 95.42% |
| 09/06/2026 | 0.48% | 94.65 % | 95.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 945,890 USD | 475,227 USD | 99.36% | 99.36% |