| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 96.45 % | 96.95 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 961,159 USD | 407,805 USD | 6.03% | 104.35% |
| 02/12/2025 | 0.76% | 96.10 % | 96.60 % | 1,000,000 | 500,000 | 1,000,000 | 422,398 | 963,000 USD | 409,696 USD | 6.07% | 86.82% |
| 28/11/2025 | 0.52% | 95.70 % | 96.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 956,886 USD | 480,943 USD | 99.10% | 99.10% |
| 27/11/2025 | 0.52% | 95.75 % | 96.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 957,010 USD | 481,005 USD | 99.37% | 99.37% |
| 26/11/2025 | 0.52% | 95.35 % | 95.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 956,833 USD | 480,916 USD | 99.37% | 99.37% |
| 25/11/2025 | 0.52% | 95.80 % | 96.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 950,879 USD | 477,940 USD | 99.38% | 99.38% |
| 24/11/2025 | 0.52% | 95.30 % | 95.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 956,928 USD | 480,964 USD | 98.73% | 98.73% |
| 21/11/2025 | 0.53% | 95.10 % | 95.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 949,456 USD | 477,228 USD | 89.70% | 89.70% |
| 20/11/2025 | 0.52% | 95.85 % | 96.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 958,412 USD | 481,706 USD | 99.37% | 99.37% |
| 19/11/2025 | 0.52% | 96.25 % | 96.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 962,224 USD | 483,612 USD | 99.38% | 99.38% |