market maker quality

ISIN: CH1480677009
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 1,000,170 USD 502,585 USD 99.38% 99.38%
22/04/2026 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 1,000,580 USD 502,792 USD 99.37% 99.37%
21/04/2026 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,000,910 USD 502,957 USD 99.37% 99.37%
20/04/2026 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,001,000 USD 503,000 USD 99.38% 99.38%
17/04/2026 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 1,000,090 USD 502,546 USD 99.38% 99.38%
16/04/2026 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 1,000,380 USD 502,688 USD 99.38% 99.38%
15/04/2026 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 999,248 USD 502,124 USD 99.38% 99.38%
14/04/2026 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 998,248 USD 501,624 USD 99.38% 99.38%
13/04/2026 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 995,821 USD 500,410 USD 96.13% 96.13%
10/04/2026 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 995,749 USD 500,374 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.