market maker quality

ISIN: CH1480677017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 98.20 % 98.70 % 1,000,000 500,000 1,000,000 424,568 980,491 EUR 419,401 EUR 5.75% 33.52%
02/12/2025 0.76% 98.20 % 98.70 % 1,000,000 500,000 1,000,000 424,214 980,737 EUR 419,141 EUR 5.92% 39.92%
28/11/2025 0.51% 98.25 % 98.75 % 1,000,000 500,000 1,000,000 500,000 982,831 EUR 493,915 EUR 99.03% 99.03%
27/11/2025 0.51% 98.30 % 98.80 % 1,000,000 500,000 1,000,000 500,000 982,670 EUR 493,835 EUR 99.38% 99.38%
26/11/2025 0.51% 98.30 % 98.80 % 1,000,000 500,000 1,000,000 500,000 983,000 EUR 494,000 EUR 99.38% 99.38%
25/11/2025 0.51% 98.35 % 98.85 % 1,000,000 500,000 1,000,000 500,000 983,500 EUR 494,250 EUR 99.37% 99.37%
24/11/2025 0.51% 98.40 % 98.90 % 1,000,000 500,000 1,000,000 500,000 983,954 EUR 494,477 EUR 98.74% 98.74%
21/11/2025 0.51% 98.35 % 98.85 % 1,000,000 500,000 1,000,000 500,000 984,421 EUR 494,711 EUR 99.38% 99.38%
20/11/2025 0.51% 98.50 % 99.00 % 1,000,000 500,000 1,000,000 500,000 984,670 EUR 494,835 EUR 99.38% 99.38%
19/11/2025 0.51% 98.45 % 98.95 % 1,000,000 500,000 1,000,000 500,000 984,500 EUR 494,750 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.