market maker quality

ISIN: CH1480677025
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 421,096 999,896 EUR 424,228 EUR 6.03% 101.95%
02/12/2025 0.81% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 406,373 999,879 EUR 409,530 EUR 5.03% 103.44%
28/11/2025 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,000,200 EUR 502,602 EUR 98.49% 98.49%
27/11/2025 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 999,346 EUR 502,173 EUR 99.38% 99.38%
26/11/2025 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 999,592 EUR 502,296 EUR 99.38% 99.38%
25/11/2025 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 996,204 EUR 500,602 EUR 99.38% 99.38%
24/11/2025 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 995,579 EUR 500,290 EUR 98.73% 98.73%
21/11/2025 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 992,725 EUR 498,863 EUR 81.61% 81.61%
20/11/2025 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 996,655 EUR 500,828 EUR 99.37% 99.37%
19/11/2025 0.50% 99.35 % 99.85 % 1,000,000 500,000 1,000,000 500,000 993,902 EUR 499,451 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.