| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 101.00 % | 101.50 % | 1,000,000 | 500,000 | 1,000,000 | 406,168 | 1,012,570 EUR | 414,451 EUR | 5.07% | 85.84% |
| 02/12/2025 | 0.75% | 101.50 % | 102.00 % | 1,000,000 | 500,000 | 1,000,000 | 422,404 | 1,011,190 EUR | 430,279 EUR | 6.07% | 104.26% |
| 28/11/2025 | 0.49% | 101.25 % | 101.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,012,190 EUR | 508,596 EUR | 84.65% | 84.65% |
| 27/11/2025 | 0.49% | 101.25 % | 101.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,012,220 EUR | 508,611 EUR | 96.00% | 96.00% |
| 26/11/2025 | 0.49% | 101.15 % | 101.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,010,740 EUR | 507,872 EUR | 99.02% | 99.02% |
| 25/11/2025 | 0.50% | 100.75 % | 101.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,005,330 EUR | 505,165 EUR | 97.44% | 97.44% |
| 24/11/2025 | 0.50% | 100.50 % | 101.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,003,310 EUR | 504,156 EUR | 98.20% | 98.20% |
| 21/11/2025 | 0.50% | 99.80 % | 100.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 996,852 EUR | 500,926 EUR | 99.22% | 99.22% |
| 20/11/2025 | 0.50% | 100.55 % | 101.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,005,690 EUR | 505,344 EUR | 97.31% | 97.31% |
| 19/11/2025 | 0.50% | 100.00 % | 100.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 998,980 EUR | 501,990 EUR | 98.78% | 98.78% |