| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.78% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 980,448 USD | 415,963 USD | 6.03% | 72.62% |
| 02/12/2025 | 0.77% | 98.20 % | 98.70 % | 1,000,000 | 500,000 | 1,000,000 | 422,444 | 980,328 USD | 417,254 USD | 6.06% | 68.11% |
| 28/11/2025 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,117 USD | 491,559 USD | 96.69% | 96.69% |
| 27/11/2025 | 0.51% | 97.75 % | 98.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,483 USD | 491,241 USD | 82.41% | 82.41% |
| 26/11/2025 | 0.51% | 97.70 % | 98.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,442 USD | 491,221 USD | 81.06% | 81.06% |
| 25/11/2025 | 0.51% | 97.70 % | 98.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,306 USD | 491,653 USD | 97.54% | 97.54% |
| 24/11/2025 | 0.51% | 97.60 % | 98.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,756 USD | 490,878 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,706 USD | 491,353 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.51% | 97.50 % | 98.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,125 USD | 490,062 USD | 96.72% | 96.72% |
| 19/11/2025 | 0.51% | 97.45 % | 97.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,868 USD | 490,434 USD | 99.16% | 99.16% |