market maker quality

ISIN: CH1480677058
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.49% 101.05 % 101.55 % 1,000,000 500,000 1,000,000 500,000 1,010,110 USD 507,553 USD 99.37% 99.37%
22/04/2026 0.49% 101.20 % 101.70 % 1,000,000 500,000 1,000,000 500,000 1,015,260 USD 510,131 USD 99.37% 99.37%
21/04/2026 0.49% 101.45 % 101.95 % 1,000,000 500,000 1,000,000 500,000 1,014,280 USD 509,640 USD 99.37% 99.37%
20/04/2026 0.49% 101.15 % 101.65 % 1,000,000 500,000 1,000,000 500,000 1,012,580 USD 508,788 USD 99.37% 99.37%
17/04/2026 0.49% 101.65 % 102.15 % 1,000,000 500,000 1,000,000 500,000 1,013,370 USD 509,187 USD 99.37% 99.37%
16/04/2026 0.49% 101.35 % 101.85 % 1,000,000 500,000 1,000,000 500,000 1,014,410 USD 509,707 USD 99.38% 99.38%
15/04/2026 0.50% 101.15 % 101.65 % 1,000,000 500,000 1,000,000 500,000 1,005,900 USD 505,451 USD 99.38% 99.38%
14/04/2026 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,002,340 USD 503,671 USD 99.38% 99.38%
13/04/2026 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 995,222 USD 500,111 USD 95.10% 95.10%
10/04/2026 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 999,173 USD 502,086 USD 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.