| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 99.75 % | 100.25 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 997,329 USD | 423,063 USD | 6.03% | 74.33% |
| 02/12/2025 | 0.76% | 99.75 % | 100.25 % | 1,000,000 | 500,000 | 1,000,000 | 422,403 | 997,224 USD | 424,304 USD | 6.07% | 40.06% |
| 28/11/2025 | 0.50% | 99.70 % | 100.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 998,636 USD | 501,818 USD | 99.03% | 99.03% |
| 27/11/2025 | 0.50% | 99.90 % | 100.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 998,677 USD | 501,838 USD | 95.64% | 95.64% |
| 26/11/2025 | 0.50% | 99.75 % | 100.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 998,331 USD | 501,666 USD | 92.32% | 92.32% |
| 25/11/2025 | 0.50% | 99.75 % | 100.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 997,922 USD | 501,461 USD | 99.37% | 99.37% |
| 24/11/2025 | 0.50% | 99.60 % | 100.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 996,044 USD | 500,522 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.50% | 99.15 % | 99.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 992,838 USD | 498,919 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.50% | 99.75 % | 100.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 995,365 USD | 500,182 USD | 96.72% | 96.72% |
| 19/11/2025 | 0.50% | 99.55 % | 100.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,959 USD | 499,980 USD | 99.38% | 99.38% |