| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 100.00 % | 100.50 % | 1,000,000 | 500,000 | 1,000,000 | 421,095 | 998,803 USD | 423,720 USD | 6.03% | 39.93% |
| 02/12/2025 | 0.76% | 99.95 % | 100.45 % | 1,000,000 | 500,000 | 1,000,000 | 422,398 | 997,069 USD | 424,299 USD | 6.07% | 74.41% |
| 28/11/2025 | 0.50% | 99.90 % | 100.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 997,694 USD | 501,347 USD | 99.10% | 99.10% |
| 27/11/2025 | 0.50% | 99.70 % | 100.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 997,018 USD | 501,009 USD | 99.38% | 99.38% |
| 26/11/2025 | 0.50% | 99.75 % | 100.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,105 USD | 499,553 USD | 99.37% | 99.37% |
| 25/11/2025 | 0.50% | 99.35 % | 99.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 992,107 USD | 498,554 USD | 99.38% | 99.38% |
| 24/11/2025 | 0.51% | 98.80 % | 99.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,120 USD | 496,060 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.51% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,520 USD | 496,260 USD | 99.37% | 99.37% |
| 20/11/2025 | 0.50% | 99.35 % | 99.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 993,197 USD | 499,099 USD | 99.37% | 99.37% |
| 19/11/2025 | 0.50% | 98.85 % | 99.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,643 USD | 496,322 USD | 99.38% | 99.38% |