market maker quality

ISIN: CH1480677066
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 99.45 % 99.95 % 1,000,000 500,000 1,000,000 500,000 993,774 USD 499,387 USD 91.25% 91.25%
17/02/2026 0.50% 99.35 % 99.85 % 1,000,000 500,000 1,000,000 500,000 992,489 USD 498,744 USD 99.37% 99.37%
16/02/2026 0.50% 99.35 % 99.85 % 1,000,000 500,000 1,000,000 500,000 993,469 USD 499,234 USD 99.37% 99.37%
13/02/2026 0.50% 98.90 % 99.40 % 1,000,000 500,000 1,000,000 500,000 989,882 USD 497,441 USD 86.93% 86.93%
11/02/2026 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 999,613 USD 502,307 USD 99.08% 99.08%
10/02/2026 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 1,000,960 USD 502,979 USD 77.81% 77.81%
09/02/2026 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,000,430 USD 502,713 USD 99.35% 99.35%
06/02/2026 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 996,911 USD 500,956 USD 99.38% 99.38%
04/02/2026 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,003,320 USD 504,159 USD 99.36% 99.36%
03/02/2026 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,002,100 USD 503,550 USD 95.22% 95.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.