| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 99.10 % | 99.60 % | 1,000,000 | 500,000 | 1,000,000 | 421,097 | 989,303 USD | 419,722 USD | 6.03% | 76.06% |
| 02/12/2025 | 0.76% | 98.85 % | 99.35 % | 1,000,000 | 500,000 | 1,000,000 | 422,402 | 991,759 USD | 421,920 USD | 6.07% | 71.31% |
| 28/11/2025 | 0.50% | 99.20 % | 99.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 992,735 USD | 498,868 USD | 95.48% | 95.48% |
| 27/11/2025 | 0.50% | 99.30 % | 99.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 992,790 USD | 498,895 USD | 94.56% | 94.56% |
| 26/11/2025 | 0.50% | 99.35 % | 99.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 990,576 USD | 497,788 USD | 88.12% | 88.12% |
| 25/11/2025 | 0.50% | 99.00 % | 99.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 988,560 USD | 496,780 USD | 99.38% | 99.38% |
| 24/11/2025 | 0.51% | 98.75 % | 99.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,252 USD | 496,126 USD | 90.40% | 90.40% |
| 21/11/2025 | 0.51% | 98.80 % | 99.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,918 USD | 495,459 USD | 98.86% | 98.86% |
| 20/11/2025 | 0.51% | 98.65 % | 99.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,644 USD | 495,322 USD | 95.77% | 95.77% |
| 19/11/2025 | 0.51% | 98.55 % | 99.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,980 USD | 494,990 USD | 94.81% | 94.81% |