| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/03/2026 | 0.50% | 99.10 % | 99.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,457 USD | 498,228 USD | 88.05% | 88.05% |
| 30/03/2026 | 0.50% | 99.05 % | 99.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 989,674 USD | 497,337 USD | 99.37% | 99.37% |
| 27/03/2026 | 0.50% | 99.05 % | 99.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 989,607 USD | 497,304 USD | 99.38% | 99.38% |
| 26/03/2026 | 0.50% | 98.95 % | 99.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 989,851 USD | 497,426 USD | 99.31% | 99.31% |
| 25/03/2026 | 0.51% | 98.80 % | 99.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,062 USD | 496,031 USD | 96.50% | 96.50% |
| 24/03/2026 | 0.51% | 98.75 % | 99.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,450 USD | 495,725 USD | 98.89% | 98.89% |
| 23/03/2026 | 0.50% | 98.65 % | 99.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 988,891 USD | 496,946 USD | 92.58% | 92.58% |
| 20/03/2026 | 0.50% | 98.90 % | 99.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,691 USD | 496,345 USD | 98.56% | 98.56% |
| 19/03/2026 | 0.50% | 98.95 % | 99.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 989,251 USD | 497,126 USD | 98.83% | 98.83% |
| 18/03/2026 | 0.50% | 99.10 % | 99.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 993,313 USD | 499,156 USD | 99.38% | 99.38% |