market maker quality

ISIN: CH1480677074
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 1,001,200 USD 503,102 USD 99.37% 99.37%
01/06/2026 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,003,020 USD 504,010 USD 99.37% 99.37%
29/05/2026 0.49% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 500,000 1,008,690 USD 506,845 USD 99.37% 99.37%
28/05/2026 0.50% 100.85 % 101.35 % 1,000,000 500,000 1,000,000 500,000 1,007,310 USD 506,153 USD 99.38% 99.38%
27/05/2026 0.50% 100.90 % 101.40 % 1,000,000 500,000 1,000,000 500,000 1,003,870 USD 504,434 USD 99.37% 99.37%
26/05/2026 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,003,210 USD 504,103 USD 99.38% 99.38%
22/05/2026 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,001,840 USD 503,420 USD 99.37% 99.37%
21/05/2026 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 1,000,530 USD 502,767 USD 99.37% 99.37%
20/05/2026 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 999,026 USD 502,013 USD 90.23% 90.23%
19/05/2026 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 999,527 USD 502,264 USD 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.