| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 0.50% | 99.45 % | 99.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 992,738 USD | 498,869 USD | 99.38% | 99.38% |
| 02/02/2026 | 0.50% | 99.15 % | 99.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 993,944 USD | 499,472 USD | 99.37% | 99.37% |
| 29/01/2026 | 0.50% | 99.05 % | 99.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 990,261 USD | 497,630 USD | 99.38% | 99.38% |
| 28/01/2026 | 0.50% | 99.55 % | 100.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,126 USD | 498,063 USD | 99.34% | 99.34% |
| 27/01/2026 | 0.50% | 99.15 % | 99.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,094 USD | 498,047 USD | 99.38% | 99.38% |
| 26/01/2026 | 0.50% | 99.20 % | 99.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 989,599 USD | 497,300 USD | 99.37% | 99.37% |
| 23/01/2026 | 0.51% | 98.85 % | 99.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,894 USD | 495,947 USD | 94.39% | 94.39% |
| 21/01/2026 | 0.51% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,723 USD | 495,362 USD | 99.38% | 99.38% |
| 19/01/2026 | 0.50% | 98.95 % | 99.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 989,165 USD | 497,083 USD | 98.02% | 98.02% |
| 16/01/2026 | 0.77% | 99.15 % | 99.65 % | 1,000,000 | 500,000 | 1,000,000 | 366,600 | 990,283 USD | 365,708 USD | 5.98% | 39.91% |