market maker quality

ISIN: CH1480677082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 100.15 % 100.65 % 1,000,000 200,000 1,000,000 200,000 1,001,500 EUR 201,300 EUR 99.38% 99.38%
17/02/2026 0.50% 100.10 % 100.60 % 1,000,000 200,000 1,000,000 200,000 1,000,900 EUR 201,179 EUR 99.37% 99.37%
16/02/2026 0.50% 100.15 % 100.65 % 1,000,000 200,000 1,000,000 200,000 1,001,430 EUR 201,286 EUR 99.37% 99.37%
13/02/2026 0.50% 100.05 % 100.55 % 1,000,000 200,000 1,000,000 200,000 1,001,320 EUR 201,264 EUR 99.37% 99.37%
11/02/2026 0.50% 100.15 % 100.65 % 1,000,000 200,000 1,000,000 200,000 1,001,270 EUR 201,254 EUR 99.53% 99.53%
10/02/2026 0.50% 100.10 % 100.60 % 1,000,000 200,000 1,000,000 200,000 1,000,950 EUR 201,191 EUR 99.37% 99.37%
09/02/2026 0.50% 100.10 % 100.60 % 1,000,000 200,000 1,000,000 200,000 1,000,410 EUR 201,083 EUR 99.36% 99.36%
06/02/2026 0.50% 100.05 % 100.55 % 1,000,000 200,000 1,000,000 200,000 1,000,190 EUR 201,038 EUR 99.38% 99.38%
04/02/2026 0.50% 100.20 % 100.70 % 1,000,000 200,000 1,000,000 200,000 1,001,920 EUR 201,385 EUR 99.38% 99.38%
03/02/2026 0.50% 100.20 % 100.70 % 1,000,000 200,000 1,000,000 200,000 1,001,610 EUR 201,323 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.