| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 0.50% | 100.00 % | 100.50 % | 5,000,000 | 1,000,000 | 1,963,890 | 392,777 | 1,963,430 EUR | 394,649 EUR | 100.00% | 100.00% |
| 03/03/2026 | 0.45% | 99.90 % | 100.30 % | 4,000,000 | 400,000 | 1,941,030 | 236,133 | 1,939,070 EUR | 236,930 EUR | 100.00% | 100.00% |
| 02/03/2026 | 0.47% | 99.95 % | 100.35 % | 2,000,000 | 200,000 | 1,186,820 | 222,356 | 1,186,370 EUR | 223,321 EUR | 100.00% | 100.00% |
| 27/02/2026 | 0.50% | 100.00 % | 100.50 % | 1,000,000 | 200,000 | 1,000,000 | 200,000 | 999,655 EUR | 200,931 EUR | 99.38% | 99.38% |
| 25/02/2026 | 0.50% | 99.95 % | 100.45 % | 1,000,000 | 200,000 | 1,000,000 | 200,000 | 999,937 EUR | 200,987 EUR | 97.44% | 97.44% |
| 24/02/2026 | 0.50% | 100.10 % | 100.60 % | 1,000,000 | 200,000 | 1,000,000 | 200,000 | 1,001,000 EUR | 201,200 EUR | 99.37% | 99.37% |
| 23/02/2026 | 0.50% | 100.10 % | 100.60 % | 1,000,000 | 200,000 | 1,000,000 | 200,000 | 1,001,000 EUR | 201,200 EUR | 99.38% | 99.38% |
| 20/02/2026 | 0.50% | 100.10 % | 100.60 % | 1,000,000 | 200,000 | 1,000,000 | 200,000 | 1,000,770 EUR | 201,154 EUR | 79.75% | 79.75% |
| 18/02/2026 | 0.50% | 100.15 % | 100.65 % | 1,000,000 | 200,000 | 1,000,000 | 200,000 | 1,001,500 EUR | 201,300 EUR | 99.38% | 99.38% |
| 17/02/2026 | 0.50% | 100.10 % | 100.60 % | 1,000,000 | 200,000 | 1,000,000 | 200,000 | 1,000,900 EUR | 201,179 EUR | 99.37% | 99.37% |