| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.78% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 978,685 USD | 415,240 USD | 6.03% | 87.73% |
| 02/12/2025 | 0.77% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 422,403 | 978,948 USD | 416,640 USD | 6.07% | 49.87% |
| 28/11/2025 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,831 USD | 492,915 USD | 99.06% | 99.06% |
| 27/11/2025 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,080 USD | 493,040 USD | 96.84% | 96.84% |
| 26/11/2025 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,978 USD | 492,989 USD | 93.42% | 93.42% |
| 25/11/2025 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,750 USD | 492,875 USD | 99.38% | 99.38% |
| 24/11/2025 | 0.51% | 98.20 % | 98.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,525 USD | 493,263 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.51% | 97.80 % | 98.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,979 USD | 493,489 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.51% | 98.55 % | 99.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,484 USD | 495,242 USD | 97.76% | 97.76% |
| 19/11/2025 | 0.51% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,043 USD | 494,521 USD | 99.38% | 99.38% |