market maker quality

ISIN: CH1480677090
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.50% 98.95 % 99.45 % 1,000,000 500,000 1,000,000 500,000 987,726 USD 496,363 USD 99.38% 99.38%
27/05/2026 0.51% 98.70 % 99.20 % 1,000,000 500,000 1,000,000 500,000 987,000 USD 496,000 USD 99.38% 99.38%
26/05/2026 0.51% 98.80 % 99.30 % 1,000,000 500,000 1,000,000 500,000 987,156 USD 496,078 USD 99.38% 99.38%
22/05/2026 0.51% 98.75 % 99.25 % 1,000,000 500,000 1,000,000 500,000 987,095 USD 496,047 USD 99.37% 99.37%
21/05/2026 0.51% 98.70 % 99.20 % 1,000,000 500,000 1,000,000 500,000 987,046 USD 496,023 USD 99.38% 99.38%
20/05/2026 0.51% 98.50 % 99.00 % 1,000,000 500,000 1,000,000 500,000 985,000 USD 495,000 USD 90.23% 90.23%
19/05/2026 0.51% 98.50 % 99.00 % 1,000,000 500,000 1,000,000 500,000 985,876 USD 495,438 USD 99.37% 99.37%
18/05/2026 0.51% 98.55 % 99.05 % 1,000,000 500,000 1,000,000 500,000 986,794 USD 495,897 USD 99.38% 99.38%
15/05/2026 0.51% 98.70 % 99.20 % 1,000,000 500,000 1,000,000 500,000 987,081 USD 496,040 USD 57.54% 57.54%
13/05/2026 0.51% 98.65 % 99.15 % 1,000,000 500,000 1,000,000 500,000 985,997 USD 495,498 USD 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.