| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.51% | 97.60 % | 98.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,047 USD | 490,524 USD | 98.09% | 98.09% |
| 31/03/2026 | 0.51% | 97.55 % | 98.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,500 USD | 490,250 USD | 88.06% | 88.06% |
| 30/03/2026 | 0.51% | 97.50 % | 98.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,000 USD | 490,000 USD | 99.37% | 99.37% |
| 27/03/2026 | 0.51% | 97.50 % | 98.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,000 USD | 490,000 USD | 99.38% | 99.38% |
| 26/03/2026 | 0.51% | 97.55 % | 98.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,454 USD | 490,227 USD | 99.38% | 99.38% |
| 25/03/2026 | 0.51% | 97.50 % | 98.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,386 USD | 490,193 USD | 96.96% | 96.96% |
| 24/03/2026 | 0.51% | 97.50 % | 98.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,706 USD | 490,353 USD | 99.37% | 99.37% |
| 23/03/2026 | 0.51% | 97.60 % | 98.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,521 USD | 490,260 USD | 92.68% | 92.68% |
| 20/03/2026 | 0.51% | 97.55 % | 98.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,828 USD | 490,414 USD | 99.38% | 99.38% |
| 19/03/2026 | 0.51% | 97.60 % | 98.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,593 USD | 490,296 USD | 99.38% | 99.38% |