market maker quality

ISIN: CH1480677108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.81% 89.90 % 90.35 % 1,000,000 500,000 1,000,000 404,094 904,584 EUR 368,517 EUR 4.96% 103.52%
02/12/2025 0.82% 90.50 % 90.95 % 1,000,000 500,000 1,000,000 402,173 905,058 EUR 366,634 EUR 4.81% 104.09%
28/11/2025 0.50% 90.80 % 91.25 % 1,000,000 500,000 1,000,000 500,000 903,855 EUR 454,178 EUR 98.49% 98.49%
27/11/2025 0.50% 90.35 % 90.80 % 1,000,000 500,000 1,000,000 500,000 906,424 EUR 455,462 EUR 99.38% 99.38%
26/11/2025 0.50% 90.20 % 90.65 % 1,000,000 500,000 1,000,000 500,000 891,431 EUR 447,965 EUR 99.38% 99.38%
25/11/2025 0.51% 89.10 % 89.55 % 1,000,000 500,000 1,000,000 500,000 886,822 EUR 445,661 EUR 99.37% 99.37%
24/11/2025 0.51% 89.00 % 89.45 % 1,000,000 500,000 1,000,000 500,000 886,490 EUR 445,495 EUR 98.73% 98.73%
21/11/2025 0.51% 88.25 % 88.70 % 1,000,000 500,000 1,000,000 500,000 885,277 EUR 444,889 EUR 98.06% 98.06%
20/11/2025 0.51% 88.75 % 89.20 % 1,000,000 500,000 1,000,000 500,000 886,383 EUR 445,442 EUR 95.39% 95.39%
19/11/2025 0.51% 88.90 % 89.35 % 1,000,000 500,000 1,000,000 500,000 887,274 EUR 445,887 EUR 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.