| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.49% | 80.10 % | 80.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 808,929 EUR | 406,464 EUR | 99.36% | 99.36% |
| 22/04/2026 | 0.48% | 81.70 % | 82.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 827,102 EUR | 415,551 EUR | 99.35% | 99.35% |
| 21/04/2026 | 0.49% | 84.05 % | 84.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 845,824 EUR | 424,979 EUR | 99.24% | 99.24% |
| 20/04/2026 | 0.48% | 83.60 % | 84.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 833,557 EUR | 418,779 EUR | 99.36% | 99.36% |
| 17/04/2026 | 0.49% | 84.55 % | 84.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 833,514 EUR | 418,810 EUR | 99.31% | 99.31% |
| 16/04/2026 | 0.49% | 82.05 % | 82.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 816,421 EUR | 410,211 EUR | 99.36% | 99.36% |
| 15/04/2026 | 0.50% | 80.40 % | 80.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 799,325 EUR | 401,663 EUR | 99.36% | 99.36% |
| 14/04/2026 | 0.50% | 79.35 % | 79.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 793,144 EUR | 398,572 EUR | 99.36% | 99.36% |
| 13/04/2026 | 0.51% | 78.70 % | 79.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 783,768 EUR | 393,884 EUR | 96.11% | 96.11% |
| 10/04/2026 | 0.50% | 79.60 % | 80.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 802,060 EUR | 403,030 EUR | 99.36% | 99.36% |