| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.51% | 97.60 % | 98.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,494 USD | 489,247 USD | 99.36% | 99.36% |
| 17/02/2026 | 0.52% | 96.55 % | 97.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 962,631 USD | 483,815 USD | 99.36% | 99.36% |
| 16/02/2026 | 0.52% | 96.55 % | 97.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 967,129 USD | 486,064 USD | 99.37% | 99.37% |
| 13/02/2026 | 0.52% | 96.25 % | 96.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,367 USD | 485,684 USD | 86.92% | 86.92% |
| 11/02/2026 | 0.51% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,510 USD | 490,255 USD | 99.37% | 99.37% |
| 10/02/2026 | 0.51% | 97.50 % | 98.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,218 USD | 490,109 USD | 99.37% | 99.37% |
| 09/02/2026 | 0.52% | 97.70 % | 98.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 967,635 USD | 486,318 USD | 88.91% | 88.91% |
| 06/02/2026 | 0.52% | 97.00 % | 97.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 957,369 USD | 481,184 USD | 86.50% | 86.50% |
| 04/02/2026 | 0.52% | 95.85 % | 96.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,289 USD | 484,145 USD | 99.36% | 99.36% |
| 03/02/2026 | 0.51% | 96.60 % | 97.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 971,740 USD | 488,370 USD | 99.36% | 99.36% |