| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.50% | 99.25 % | 99.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 992,815 USD | 498,907 USD | 99.37% | 99.37% |
| 15/04/2026 | 0.50% | 99.45 % | 99.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 992,926 USD | 498,963 USD | 99.37% | 99.37% |
| 14/04/2026 | 0.50% | 99.15 % | 99.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 989,180 USD | 497,090 USD | 99.38% | 99.38% |
| 13/04/2026 | 0.51% | 98.75 % | 99.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,787 USD | 494,893 USD | 96.12% | 96.12% |
| 10/04/2026 | 0.51% | 98.90 % | 99.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,543 USD | 494,771 USD | 99.38% | 99.38% |
| 09/04/2026 | 0.51% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,198 USD | 492,599 USD | 98.51% | 98.51% |
| 08/04/2026 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,254 USD | 493,627 USD | 99.36% | 99.36% |
| 07/04/2026 | 0.51% | 96.80 % | 97.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,156 USD | 487,578 USD | 99.36% | 99.36% |
| 02/04/2026 | 0.52% | 97.00 % | 97.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 962,908 USD | 483,954 USD | 99.37% | 99.37% |
| 01/04/2026 | 0.51% | 97.45 % | 97.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 971,764 USD | 488,382 USD | 98.08% | 98.08% |