| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.50% | 100.15 % | 100.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,002,310 USD | 503,656 USD | 90.26% | 90.26% |
| 01/06/2026 | 0.50% | 100.00 % | 100.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 999,215 USD | 502,108 USD | 99.37% | 99.37% |
| 29/05/2026 | 0.50% | 100.00 % | 100.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 999,913 USD | 502,457 USD | 99.38% | 99.38% |
| 28/05/2026 | 0.50% | 99.95 % | 100.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 998,476 USD | 501,738 USD | 98.18% | 98.18% |
| 27/05/2026 | 0.50% | 99.75 % | 100.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 998,796 USD | 501,898 USD | 99.38% | 99.38% |
| 26/05/2026 | 0.50% | 99.95 % | 100.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,000,410 USD | 502,703 USD | 93.39% | 93.39% |
| 22/05/2026 | 0.50% | 100.05 % | 100.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 999,945 USD | 502,472 USD | 99.38% | 99.38% |
| 21/05/2026 | 0.50% | 99.95 % | 100.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,001,280 USD | 503,138 USD | 97.66% | 97.66% |
| 20/05/2026 | 0.50% | 100.05 % | 100.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,000,650 USD | 502,827 USD | 90.23% | 90.23% |
| 19/05/2026 | 0.50% | 99.95 % | 100.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 998,702 USD | 501,851 USD | 99.38% | 99.38% |