market maker quality

ISIN: CH1480677124
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.84% 278.25 EUR 279.75 EUR 10,000 10,000 10,000 10,000 2,761,000 EUR 2,784,160 EUR 4.68% 104.03%
02/12/2025 0.89% 275.50 EUR 277.00 EUR 10,000 10,000 10,000 10,000 2,757,010 EUR 2,781,590 EUR 4.88% 101.34%
28/11/2025 0.54% 277.25 EUR 278.75 EUR 10,000 10,000 10,000 10,000 2,765,810 EUR 2,780,810 EUR 99.05% 99.05%
27/11/2025 0.54% 276.75 EUR 278.25 EUR 10,000 10,000 10,000 10,000 2,765,180 EUR 2,780,180 EUR 99.38% 99.38%
26/11/2025 0.54% 275.00 EUR 276.50 EUR 10,000 10,000 10,000 10,000 2,755,290 EUR 2,770,290 EUR 99.37% 99.37%
25/11/2025 0.54% 275.50 EUR 277.00 EUR 10,000 10,000 10,000 10,000 2,753,850 EUR 2,768,850 EUR 99.36% 99.36%
24/11/2025 0.54% 277.25 EUR 278.75 EUR 10,000 10,000 10,000 10,000 2,782,110 EUR 2,797,110 EUR 98.73% 98.73%
21/11/2025 0.54% 277.50 EUR 279.00 EUR 10,000 10,000 10,000 10,000 2,775,350 EUR 2,790,350 EUR 99.35% 99.35%
20/11/2025 0.54% 277.50 EUR 279.00 EUR 10,000 10,000 10,000 10,000 2,782,040 EUR 2,797,040 EUR 99.37% 99.37%
19/11/2025 0.54% 278.00 EUR 279.50 EUR 10,000 10,000 10,000 10,000 2,784,950 EUR 2,799,950 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.