market maker quality

ISIN: CH1480677124
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.49% 254.00 EUR 255.25 EUR 1,950 1,950 1,950 1,950 494,896 EUR 497,333 EUR 99.34% 99.34%
27/01/2026 0.49% 254.75 EUR 256.00 EUR 1,950 1,950 1,950 1,950 498,379 EUR 500,816 EUR 99.37% 99.37%
26/01/2026 0.49% 256.25 EUR 257.50 EUR 1,950 1,950 1,950 1,950 501,300 EUR 503,737 EUR 99.38% 99.38%
23/01/2026 0.49% 256.00 EUR 257.25 EUR 1,930 1,930 1,930 1,930 495,333 EUR 497,745 EUR 99.37% 99.37%
21/01/2026 0.48% 257.25 EUR 258.50 EUR 1,930 1,930 1,930 1,930 496,695 EUR 499,108 EUR 99.35% 99.35%
19/01/2026 0.48% 260.50 EUR 261.75 EUR 1,870 1,870 1,870 1,870 486,752 EUR 489,089 EUR 99.38% 99.38%
16/01/2026 0.86% 264.25 EUR 265.50 EUR 1,870 1,870 1,870 1,870 497,216 EUR 501,495 EUR 4.61% 103.13%
14/01/2026 0.84% 267.00 EUR 268.25 EUR 1,800 1,800 1,800 1,800 482,909 EUR 486,973 EUR 4.75% 104.09%
13/01/2026 0.92% 268.75 EUR 270.25 EUR 10,000 10,000 10,000 10,000 2,729,890 EUR 2,755,220 EUR 4.63% 103.79%
12/01/2026 0.50% 273.75 EUR 275.25 EUR 10,000 10,000 412,071 412,071 907,737 EUR 912,480 EUR 1.72% 92.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.