| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.52% | 95.40 % | 95.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 950,671 USD | 477,835 USD | 97.77% | 97.77% |
| 17/02/2026 | 0.48% | 94.10 % | 94.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 935,640 USD | 470,070 USD | 99.35% | 99.35% |
| 16/02/2026 | 0.48% | 94.30 % | 94.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 942,510 USD | 473,505 USD | 99.37% | 99.37% |
| 13/02/2026 | 0.48% | 93.45 % | 93.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 932,743 USD | 468,622 USD | 99.36% | 99.36% |
| 11/02/2026 | 0.52% | 95.35 % | 95.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 949,896 USD | 477,446 USD | 99.35% | 99.35% |
| 10/02/2026 | 0.48% | 95.25 % | 95.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 945,732 USD | 475,156 USD | 99.36% | 99.36% |
| 09/02/2026 | 0.48% | 93.20 % | 93.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 934,768 USD | 469,634 USD | 99.34% | 99.34% |
| 06/02/2026 | 0.50% | 92.35 % | 92.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 902,992 USD | 453,746 USD | 99.35% | 99.35% |
| 04/02/2026 | 0.52% | 85.95 % | 86.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 859,108 USD | 431,804 USD | 99.33% | 99.33% |
| 03/02/2026 | 0.51% | 86.50 % | 86.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 880,514 USD | 442,507 USD | 99.27% | 99.27% |