market maker quality

ISIN: CH1480677132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,003,410 USD 504,206 USD 99.37% 99.37%
22/04/2026 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,002,100 USD 503,552 USD 99.37% 99.37%
21/04/2026 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 1,002,220 USD 503,612 USD 99.37% 99.37%
20/04/2026 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 995,834 USD 500,417 USD 99.37% 99.37%
17/04/2026 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 996,896 USD 500,948 USD 99.36% 99.36%
16/04/2026 0.50% 98.60 % 99.10 % 1,000,000 500,000 1,000,000 500,000 993,858 USD 499,429 USD 99.37% 99.37%
15/04/2026 0.50% 99.05 % 99.55 % 1,000,000 500,000 1,000,000 500,000 991,625 USD 498,312 USD 99.38% 99.38%
14/04/2026 0.50% 99.05 % 99.55 % 1,000,000 500,000 1,000,000 500,000 988,834 USD 496,917 USD 99.38% 99.38%
13/04/2026 0.51% 97.85 % 98.35 % 1,000,000 500,000 1,000,000 500,000 978,902 USD 491,951 USD 95.10% 95.10%
10/04/2026 0.51% 98.45 % 98.95 % 1,000,000 500,000 1,000,000 499,988 981,252 USD 493,114 USD 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.