| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.78% | 97.25 % | 97.75 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 971,685 USD | 412,293 USD | 6.03% | 91.20% |
| 02/12/2025 | 0.76% | 97.25 % | 97.75 % | 1,000,000 | 500,000 | 1,000,000 | 422,412 | 963,379 USD | 410,132 USD | 6.07% | 99.21% |
| 28/11/2025 | 0.52% | 95.90 % | 96.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 955,752 USD | 480,376 USD | 98.77% | 98.77% |
| 27/11/2025 | 0.52% | 95.30 % | 95.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 953,364 USD | 479,182 USD | 95.80% | 95.80% |
| 26/11/2025 | 0.52% | 95.15 % | 95.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 949,734 USD | 477,325 USD | 92.39% | 92.39% |
| 25/11/2025 | 0.51% | 93.30 % | 93.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 947,796 USD | 476,344 USD | 98.95% | 98.95% |
| 24/11/2025 | 0.48% | 94.30 % | 94.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 939,715 USD | 472,108 USD | 98.73% | 98.73% |
| 21/11/2025 | 0.48% | 91.95 % | 92.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 936,426 USD | 470,463 USD | 98.09% | 98.09% |
| 20/11/2025 | 0.52% | 95.95 % | 96.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,907 USD | 485,953 USD | 96.72% | 96.72% |
| 19/11/2025 | 0.50% | 94.80 % | 95.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 946,623 USD | 475,678 USD | 97.13% | 97.13% |