| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 98.85 % | 99.35 % | 1,000,000 | 500,000 | 1,000,000 | 421,097 | 986,803 USD | 418,668 USD | 6.03% | 62.32% |
| 02/12/2025 | 0.77% | 98.80 % | 99.30 % | 1,000,000 | 500,000 | 1,000,000 | 422,403 | 986,707 USD | 419,899 USD | 6.07% | 40.07% |
| 28/11/2025 | 0.51% | 98.65 % | 99.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,077 USD | 495,538 USD | 99.03% | 99.03% |
| 27/11/2025 | 0.51% | 98.60 % | 99.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,804 USD | 495,402 USD | 95.69% | 95.69% |
| 26/11/2025 | 0.51% | 98.55 % | 99.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,288 USD | 495,144 USD | 92.39% | 92.39% |
| 25/11/2025 | 0.51% | 98.55 % | 99.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,686 USD | 494,343 USD | 99.37% | 99.37% |
| 24/11/2025 | 0.51% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,030 USD | 494,515 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.51% | 98.20 % | 98.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,263 USD | 493,132 USD | 91.53% | 91.53% |
| 20/11/2025 | 0.51% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,844 USD | 493,922 USD | 96.72% | 96.72% |
| 19/11/2025 | 0.51% | 98.30 % | 98.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,445 USD | 494,223 USD | 99.38% | 99.38% |