| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.49% | 101.90 % | 102.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,018,080 USD | 511,539 USD | 99.38% | 99.38% |
| 22/04/2026 | 0.49% | 101.95 % | 102.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,018,580 USD | 511,790 USD | 99.37% | 99.37% |
| 21/04/2026 | 0.49% | 102.00 % | 102.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,020,810 USD | 512,903 USD | 99.38% | 99.38% |
| 20/04/2026 | 0.49% | 102.15 % | 102.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,021,300 USD | 513,149 USD | 99.38% | 99.38% |
| 17/04/2026 | 0.49% | 101.95 % | 102.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,016,300 USD | 510,652 USD | 99.37% | 99.37% |
| 16/04/2026 | 0.49% | 101.55 % | 102.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,016,180 USD | 510,590 USD | 99.38% | 99.38% |
| 15/04/2026 | 0.49% | 101.50 % | 102.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,015,300 USD | 510,149 USD | 98.85% | 98.85% |
| 14/04/2026 | 0.49% | 101.45 % | 101.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,014,490 USD | 509,745 USD | 99.38% | 99.38% |
| 13/04/2026 | 0.49% | 101.20 % | 101.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,010,780 USD | 507,892 USD | 95.10% | 95.10% |
| 10/04/2026 | 0.49% | 101.15 % | 101.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,011,080 USD | 508,039 USD | 99.38% | 99.38% |