market maker quality

ISIN: CH1480677140
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,004,170 USD 504,587 USD 99.37% 99.37%
17/02/2026 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,003,960 USD 504,479 USD 99.37% 99.37%
16/02/2026 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,003,500 USD 504,250 USD 99.37% 99.37%
13/02/2026 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,001,610 USD 503,304 USD 99.37% 99.37%
11/02/2026 0.49% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,007,980 USD 506,491 USD 99.38% 99.38%
10/02/2026 0.50% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,006,780 USD 505,888 USD 99.37% 99.37%
09/02/2026 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,004,290 USD 504,643 USD 99.36% 99.36%
06/02/2026 0.50% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,004,600 USD 504,798 USD 99.38% 99.38%
04/02/2026 0.50% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 500,000 1,004,310 USD 504,656 USD 99.37% 99.37%
03/02/2026 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,003,760 USD 504,378 USD 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.