market maker quality

ISIN: CH1480677157
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.49% 101.05 % 101.55 % 1,000,000 500,000 1,000,000 500,000 1,009,860 USD 507,430 USD 99.38% 99.38%
22/04/2026 0.49% 101.15 % 101.65 % 1,000,000 500,000 1,000,000 500,000 1,010,650 USD 507,823 USD 99.37% 99.37%
21/04/2026 0.49% 101.05 % 101.55 % 1,000,000 500,000 1,000,000 500,000 1,010,870 USD 507,933 USD 99.37% 99.37%
20/04/2026 0.49% 100.85 % 101.35 % 1,000,000 500,000 1,000,000 500,000 1,008,710 USD 506,854 USD 99.38% 99.38%
17/04/2026 0.50% 100.95 % 101.45 % 1,000,000 500,000 1,000,000 500,000 1,006,990 USD 505,997 USD 99.36% 99.36%
16/04/2026 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,007,000 USD 506,000 USD 99.37% 99.37%
15/04/2026 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,005,800 USD 505,401 USD 99.38% 99.38%
14/04/2026 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,002,650 USD 503,824 USD 99.37% 99.37%
13/04/2026 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 1,001,040 USD 503,019 USD 95.10% 95.10%
10/04/2026 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,000,940 USD 502,971 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.