| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 100.40 % | 100.90 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 1,000,630 USD | 424,556 USD | 6.03% | 99.49% |
| 02/12/2025 | 0.76% | 100.05 % | 100.55 % | 1,000,000 | 500,000 | 1,000,000 | 422,402 | 995,793 USD | 423,820 USD | 6.07% | 96.54% |
| 28/11/2025 | 0.50% | 99.95 % | 100.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 997,838 USD | 501,419 USD | 98.27% | 98.27% |
| 27/11/2025 | 0.50% | 99.65 % | 100.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 996,806 USD | 500,903 USD | 94.62% | 94.62% |
| 26/11/2025 | 0.50% | 99.40 % | 99.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,659 USD | 498,330 USD | 90.38% | 90.38% |
| 25/11/2025 | 0.51% | 98.65 % | 99.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,637 USD | 495,319 USD | 99.37% | 99.37% |
| 24/11/2025 | 0.51% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,607 USD | 490,803 USD | 98.73% | 98.73% |
| 21/11/2025 | 0.51% | 96.50 % | 97.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,332 USD | 489,666 USD | 99.37% | 99.37% |
| 20/11/2025 | 0.51% | 98.85 % | 99.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,701 USD | 495,351 USD | 95.67% | 95.67% |
| 19/11/2025 | 0.51% | 97.75 % | 98.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,335 USD | 490,668 USD | 99.38% | 99.38% |