| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 98.70 % | 99.20 % | 1,000,000 | 500,000 | 1,000,000 | 421,097 | 989,882 USD | 419,853 USD | 6.03% | 77.66% |
| 02/12/2025 | 0.76% | 99.20 % | 99.70 % | 1,000,000 | 500,000 | 1,000,000 | 422,403 | 990,965 USD | 421,679 USD | 6.07% | 40.06% |
| 28/11/2025 | 0.50% | 99.15 % | 99.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 990,771 USD | 497,886 USD | 98.28% | 98.28% |
| 27/11/2025 | 0.50% | 99.10 % | 99.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,000 USD | 498,000 USD | 94.76% | 94.76% |
| 26/11/2025 | 0.50% | 99.10 % | 99.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 990,125 USD | 497,562 USD | 90.36% | 90.36% |
| 25/11/2025 | 0.50% | 98.95 % | 99.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,117 USD | 498,058 USD | 99.37% | 99.37% |
| 24/11/2025 | 0.50% | 98.90 % | 99.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 989,297 USD | 497,149 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.50% | 98.85 % | 99.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 989,077 USD | 497,039 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.50% | 99.25 % | 99.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,705 USD | 498,352 USD | 95.68% | 95.68% |
| 19/11/2025 | 0.50% | 99.25 % | 99.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 992,098 USD | 498,549 USD | 99.38% | 99.38% |