| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.50% | 100.55 % | 101.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,006,300 USD | 505,651 USD | 98.09% | 98.09% |
| 31/03/2026 | 0.50% | 100.65 % | 101.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,005,710 USD | 505,354 USD | 88.06% | 88.06% |
| 30/03/2026 | 0.49% | 101.00 % | 101.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,011,830 USD | 508,416 USD | 97.15% | 97.15% |
| 27/03/2026 | 0.49% | 101.10 % | 101.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,009,960 USD | 507,481 USD | 99.38% | 99.38% |
| 26/03/2026 | 0.49% | 100.85 % | 101.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,010,900 USD | 507,949 USD | 99.37% | 99.37% |
| 25/03/2026 | 0.49% | 100.95 % | 101.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,011,420 USD | 508,210 USD | 98.90% | 98.90% |
| 24/03/2026 | 0.49% | 101.25 % | 101.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,014,050 USD | 509,525 USD | 99.36% | 99.36% |
| 23/03/2026 | 0.49% | 101.45 % | 101.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,013,070 USD | 509,036 USD | 92.69% | 92.69% |
| 20/03/2026 | 0.49% | 101.20 % | 101.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,009,290 USD | 507,143 USD | 99.37% | 99.37% |
| 19/03/2026 | 0.49% | 100.90 % | 101.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,008,650 USD | 506,825 USD | 99.37% | 99.37% |