| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 99.75 % | 100.25 % | 1,000,000 | 500,000 | 1,000,000 | 421,097 | 997,330 USD | 423,064 USD | 6.03% | 75.19% |
| 02/12/2025 | 0.76% | 99.85 % | 100.35 % | 1,000,000 | 500,000 | 1,000,000 | 422,403 | 996,448 USD | 424,033 USD | 6.07% | 40.07% |
| 28/11/2025 | 0.50% | 99.55 % | 100.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,652 USD | 499,826 USD | 97.58% | 97.58% |
| 27/11/2025 | 0.50% | 99.45 % | 99.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,483 USD | 499,742 USD | 95.28% | 95.28% |
| 26/11/2025 | 0.50% | 99.20 % | 99.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 993,795 USD | 499,397 USD | 93.37% | 93.37% |
| 25/11/2025 | 0.50% | 99.25 % | 99.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 993,720 USD | 499,360 USD | 99.26% | 99.26% |
| 24/11/2025 | 0.50% | 99.25 % | 99.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 992,080 USD | 498,540 USD | 96.81% | 96.81% |
| 21/11/2025 | 0.50% | 98.95 % | 99.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,028 USD | 498,014 USD | 91.53% | 91.53% |
| 20/11/2025 | 0.50% | 99.30 % | 99.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 990,957 USD | 497,979 USD | 97.44% | 97.44% |
| 19/11/2025 | 0.50% | 99.10 % | 99.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 989,855 USD | 497,428 USD | 98.83% | 98.83% |