market maker quality

ISIN: CH1480677181
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.78% 100.05 % 100.55 % 500,000 500,000 414,152 414,152 413,664 EUR 416,737 EUR 5.54% 99.60%
02/12/2025 0.83% 100.15 % 100.65 % 500,000 500,000 401,663 401,663 401,328 EUR 404,484 EUR 4.79% 100.15%
28/11/2025 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,451 EUR 501,951 EUR 59.39% 59.39%
27/11/2025 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,517 EUR 502,017 EUR 99.37% 99.37%
26/11/2025 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,788 EUR 502,288 EUR 99.37% 99.37%
25/11/2025 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 496,483 EUR 498,983 EUR 99.37% 99.37%
24/11/2025 0.50% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 495,643 EUR 498,143 EUR 98.74% 98.74%
21/11/2025 0.51% 98.75 % 99.25 % 500,000 500,000 500,000 500,000 493,142 EUR 495,642 EUR 99.38% 99.38%
20/11/2025 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 496,438 EUR 498,938 EUR 99.38% 99.38%
19/11/2025 0.51% 98.75 % 99.25 % 500,000 500,000 500,000 500,000 493,233 EUR 495,733 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.