market maker quality

ISIN: CH1480677181
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 0.50% 99.35 % 99.85 % 1,000,000 500,000 1,000,000 500,000 993,309 EUR 499,154 EUR 81.18% 81.18%
18/02/2026 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 995,194 EUR 500,097 EUR 99.38% 99.38%
17/02/2026 0.50% 99.25 % 99.75 % 1,000,000 500,000 1,000,000 500,000 992,027 EUR 498,514 EUR 99.37% 99.37%
16/02/2026 0.50% 99.20 % 99.70 % 1,000,000 500,000 1,000,000 500,000 992,122 EUR 498,561 EUR 99.37% 99.37%
13/02/2026 0.50% 98.95 % 99.45 % 1,000,000 500,000 1,000,000 500,000 990,667 EUR 497,833 EUR 99.37% 99.37%
11/02/2026 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 999,038 EUR 502,019 EUR 99.38% 99.38%
10/02/2026 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,002,860 EUR 503,932 EUR 99.37% 99.37%
09/02/2026 0.50% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,005,300 EUR 505,148 EUR 99.36% 99.36%
06/02/2026 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 997,208 EUR 501,104 EUR 99.38% 99.38%
04/02/2026 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,002,740 EUR 503,872 EUR 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.