market maker quality

ISIN: CH1480677199
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.85% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 397,041 991,134 EUR 396,772 EUR 4.62% 97.39%
02/12/2025 0.76% 99.20 % 99.70 % 1,000,000 500,000 1,000,000 422,398 990,965 EUR 421,674 EUR 6.07% 102.48%
28/11/2025 0.50% 99.35 % 99.85 % 1,000,000 500,000 1,000,000 500,000 992,365 EUR 498,682 EUR 99.10% 99.10%
27/11/2025 0.50% 99.35 % 99.85 % 1,000,000 500,000 1,000,000 500,000 994,304 EUR 499,652 EUR 99.37% 99.37%
26/11/2025 0.50% 99.50 % 100.00 % 1,000,000 500,000 1,000,000 500,000 992,814 EUR 498,907 EUR 99.37% 99.37%
25/11/2025 0.50% 99.25 % 99.75 % 1,000,000 500,000 1,000,000 500,000 992,307 EUR 498,654 EUR 99.37% 99.37%
24/11/2025 0.50% 99.40 % 99.90 % 1,000,000 500,000 1,000,000 500,000 994,257 EUR 499,629 EUR 98.74% 98.74%
21/11/2025 0.50% 99.35 % 99.85 % 1,000,000 500,000 1,000,000 500,000 994,642 EUR 499,821 EUR 99.38% 99.38%
20/11/2025 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 997,822 EUR 501,411 EUR 99.37% 99.37%
19/11/2025 0.50% 99.45 % 99.95 % 1,000,000 500,000 1,000,000 500,000 996,484 EUR 500,742 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.