market maker quality

ISIN: CH1480677207
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 500,000 1,006,380 USD 505,688 USD 99.38% 99.38%
17/02/2026 0.50% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,005,770 USD 505,383 USD 99.37% 99.37%
16/02/2026 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,006,390 USD 505,696 USD 99.37% 99.37%
13/02/2026 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,005,420 USD 505,212 USD 99.37% 99.37%
11/02/2026 0.49% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 500,000 1,007,810 USD 506,404 USD 99.38% 99.38%
10/02/2026 0.49% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 500,000 1,007,750 USD 506,375 USD 99.37% 99.37%
09/02/2026 0.49% 101.00 % 101.50 % 1,000,000 500,000 1,000,000 500,000 1,009,070 USD 507,033 USD 99.36% 99.36%
06/02/2026 0.50% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,004,050 USD 504,527 USD 99.38% 99.38%
04/02/2026 0.50% 99.45 % 99.95 % 1,000,000 500,000 1,000,000 500,000 994,655 USD 499,828 USD 99.38% 99.38%
03/02/2026 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 992,897 USD 498,948 USD 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.