| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 421,097 | 980,803 USD | 416,142 USD | 6.03% | 90.35% |
| 02/12/2025 | 0.77% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 422,403 | 980,724 USD | 417,334 USD | 6.07% | 40.06% |
| 28/11/2025 | 0.51% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,177 USD | 494,089 USD | 97.83% | 97.83% |
| 27/11/2025 | 0.51% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,000 USD | 494,500 USD | 94.26% | 94.26% |
| 26/11/2025 | 0.51% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,070 USD | 494,535 USD | 89.11% | 89.11% |
| 25/11/2025 | 0.51% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,422 USD | 495,211 USD | 99.37% | 99.37% |
| 24/11/2025 | 0.51% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,943 USD | 494,971 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.51% | 98.75 % | 99.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,315 USD | 494,657 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.51% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,623 USD | 494,311 USD | 94.02% | 94.02% |
| 19/11/2025 | 0.51% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,587 USD | 494,294 USD | 99.38% | 99.38% |