| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.50% | 100.70 % | 101.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,005,670 USD | 505,337 USD | 99.38% | 99.38% |
| 14/04/2026 | 0.49% | 100.80 % | 101.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,010,480 USD | 507,741 USD | 99.38% | 99.38% |
| 13/04/2026 | 0.49% | 101.45 % | 101.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,014,400 USD | 509,700 USD | 95.10% | 95.10% |
| 10/04/2026 | 0.49% | 101.05 % | 101.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,013,280 USD | 509,140 USD | 99.38% | 99.38% |
| 09/04/2026 | 0.49% | 101.70 % | 102.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,020,790 USD | 512,897 USD | 97.65% | 97.65% |
| 08/04/2026 | 0.49% | 102.15 % | 102.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,019,520 USD | 512,261 USD | 99.35% | 99.35% |
| 07/04/2026 | 0.49% | 101.90 % | 102.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,019,420 USD | 512,211 USD | 99.37% | 99.37% |
| 02/04/2026 | 0.49% | 101.75 % | 102.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,016,490 USD | 510,746 USD | 99.37% | 99.37% |
| 01/04/2026 | 0.49% | 101.85 % | 102.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,017,560 USD | 511,279 USD | 98.09% | 98.09% |
| 31/03/2026 | 0.49% | 101.55 % | 102.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,014,010 USD | 509,504 USD | 88.06% | 88.06% |