market maker quality

ISIN: CH1480677215
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 421,097 1,003,680 EUR 425,768 EUR 6.03% 36.99%
02/12/2025 0.75% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 422,404 1,004,710 EUR 427,503 EUR 6.07% 40.06%
28/11/2025 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,006,000 EUR 505,500 EUR 98.49% 98.49%
27/11/2025 0.50% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 500,000 1,006,670 EUR 505,835 EUR 99.38% 99.38%
26/11/2025 0.50% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,007,080 EUR 506,039 EUR 99.38% 99.38%
25/11/2025 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,005,900 EUR 505,449 EUR 99.37% 99.37%
24/11/2025 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,005,690 EUR 505,343 EUR 98.73% 98.73%
21/11/2025 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 1,001,950 EUR 503,475 EUR 98.01% 98.01%
20/11/2025 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,003,720 EUR 504,359 EUR 99.37% 99.37%
19/11/2025 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,001,750 EUR 503,377 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.