| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.50% | 100.25 % | 100.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,002,500 USD | 503,750 USD | 99.34% | 99.34% |
| 27/01/2026 | 0.50% | 100.15 % | 100.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,001,920 USD | 503,461 USD | 99.38% | 99.38% |
| 26/01/2026 | 0.50% | 100.10 % | 100.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,001,130 USD | 503,063 USD | 99.38% | 99.38% |
| 23/01/2026 | 0.50% | 100.20 % | 100.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,001,670 USD | 503,335 USD | 99.38% | 99.38% |
| 21/01/2026 | 0.50% | 100.05 % | 100.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 999,989 USD | 502,494 USD | 99.38% | 99.38% |
| 19/01/2026 | 0.50% | 99.80 % | 100.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 997,907 USD | 501,453 USD | 98.02% | 98.02% |
| 16/01/2026 | 0.77% | 99.80 % | 100.30 % | 1,000,000 | 500,000 | 1,000,000 | 366,600 | 998,200 USD | 368,534 USD | 5.98% | 39.90% |
| 14/01/2026 | 0.77% | 99.90 % | 100.40 % | 1,000,000 | 500,000 | 1,000,000 | 366,609 | 997,016 USD | 368,217 USD | 5.98% | 39.91% |
| 13/01/2026 | 0.77% | 99.85 % | 100.35 % | 1,000,000 | 500,000 | 1,000,000 | 366,612 | 995,633 USD | 367,728 USD | 5.98% | 39.91% |
| 12/01/2026 | 3.90% | 99.70 % | 100.20 % | 1,000,000 | 500,000 | 335,642 | 149,071 | 261,224 USD | 125,294 USD | 5.70% | 92.45% |