| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 99.05 % | 99.55 % | 1,000,000 | 500,000 | 1,000,000 | 421,091 | 989,566 USD | 419,808 USD | 6.03% | 72.03% |
| 02/12/2025 | 0.76% | 99.00 % | 99.50 % | 1,000,000 | 500,000 | 1,000,000 | 422,402 | 989,845 USD | 421,196 USD | 6.07% | 40.07% |
| 28/11/2025 | 0.50% | 98.85 % | 99.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 988,706 USD | 496,853 USD | 99.06% | 99.06% |
| 27/11/2025 | 0.50% | 98.80 % | 99.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 988,000 USD | 496,500 USD | 95.66% | 95.66% |
| 26/11/2025 | 0.50% | 98.85 % | 99.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 989,288 USD | 497,144 USD | 92.35% | 92.35% |
| 25/11/2025 | 0.50% | 98.80 % | 99.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 990,093 USD | 497,546 USD | 96.93% | 96.93% |
| 24/11/2025 | 0.50% | 98.90 % | 99.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 988,583 USD | 496,791 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.51% | 98.60 % | 99.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,977 USD | 495,488 USD | 91.53% | 91.53% |
| 20/11/2025 | 0.50% | 98.70 % | 99.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 988,095 USD | 496,547 USD | 96.72% | 96.72% |
| 19/11/2025 | 0.51% | 98.75 % | 99.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,759 USD | 495,879 USD | 99.38% | 99.38% |