| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 93.30 % | 93.75 % | 1,000,000 | 500,000 | 1,000,000 | 421,097 | 938,863 EUR | 398,071 EUR | 6.03% | 100.88% |
| 02/12/2025 | 0.75% | 94.20 % | 94.65 % | 1,000,000 | 500,000 | 1,000,000 | 422,404 | 941,362 EUR | 400,469 EUR | 6.07% | 102.50% |
| 28/11/2025 | 0.48% | 94.55 % | 95.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 941,803 EUR | 473,152 EUR | 98.93% | 98.93% |
| 27/11/2025 | 0.48% | 94.05 % | 94.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 940,953 EUR | 472,727 EUR | 79.05% | 79.05% |
| 26/11/2025 | 0.48% | 94.25 % | 94.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 942,436 EUR | 473,468 EUR | 91.96% | 91.96% |
| 25/11/2025 | 0.48% | 94.05 % | 94.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 935,874 EUR | 470,187 EUR | 96.92% | 96.92% |
| 24/11/2025 | 0.48% | 93.10 % | 93.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 936,710 EUR | 470,605 EUR | 93.14% | 93.14% |
| 21/11/2025 | 0.48% | 94.05 % | 94.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 938,453 EUR | 471,477 EUR | 78.76% | 78.76% |
| 20/11/2025 | 0.48% | 93.20 % | 93.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 935,758 EUR | 470,129 EUR | 95.64% | 95.64% |
| 19/11/2025 | 0.48% | 93.10 % | 93.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 931,034 EUR | 467,767 EUR | 96.41% | 96.41% |