| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.48% | 92.60 % | 93.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 930,310 EUR | 467,405 EUR | 92.69% | 92.69% |
| 22/06/2026 | 0.49% | 91.35 % | 91.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 918,374 EUR | 461,437 EUR | 99.38% | 99.38% |
| 19/06/2026 | 0.48% | 93.35 % | 93.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 936,367 EUR | 470,434 EUR | 99.37% | 99.37% |
| 18/06/2026 | 0.49% | 94.20 % | 94.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 947,051 EUR | 475,868 EUR | 99.37% | 99.37% |
| 17/06/2026 | 0.51% | 94.55 % | 95.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 950,546 EUR | 477,696 EUR | 99.37% | 99.37% |
| 16/06/2026 | 0.51% | 96.30 % | 96.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 968,386 EUR | 486,693 EUR | 99.38% | 99.38% |
| 15/06/2026 | 0.51% | 96.65 % | 97.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,956 EUR | 487,478 EUR | 99.37% | 99.37% |
| 12/06/2026 | 0.52% | 97.05 % | 97.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 967,490 EUR | 486,245 EUR | 99.37% | 99.37% |
| 11/06/2026 | 0.52% | 95.95 % | 96.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 959,261 EUR | 482,130 EUR | 99.37% | 99.37% |
| 10/06/2026 | 0.52% | 97.30 % | 97.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,791 EUR | 485,895 EUR | 99.36% | 99.36% |