market maker quality

ISIN: CH1480677256
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 99.40 % 99.90 % 1,000,000 500,000 1,000,000 500,000 994,000 USD 499,500 USD 99.38% 99.38%
17/02/2026 0.50% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 500,000 993,422 USD 499,211 USD 99.37% 99.37%
16/02/2026 0.50% 99.35 % 99.85 % 1,000,000 500,000 1,000,000 500,000 993,500 USD 499,250 USD 99.37% 99.37%
13/02/2026 0.50% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 500,000 993,445 USD 499,222 USD 99.37% 99.37%
11/02/2026 0.50% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 500,000 993,376 USD 499,188 USD 99.38% 99.38%
10/02/2026 0.50% 99.25 % 99.75 % 1,000,000 500,000 1,000,000 500,000 993,250 USD 499,125 USD 99.37% 99.37%
09/02/2026 0.50% 99.50 % 100.00 % 1,000,000 500,000 1,000,000 500,000 994,155 USD 499,578 USD 99.36% 99.36%
06/02/2026 0.50% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 500,000 990,361 USD 497,681 USD 99.38% 99.38%
04/02/2026 0.50% 99.05 % 99.55 % 1,000,000 500,000 1,000,000 500,000 990,500 USD 497,750 USD 99.38% 99.38%
03/02/2026 0.50% 99.05 % 99.55 % 1,000,000 500,000 1,000,000 500,000 991,820 USD 498,410 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.