market maker quality

ISIN: CH1480677256
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 98.80 % 99.30 % 500,000 500,000 421,091 421,091 415,577 USD 418,603 USD 6.03% 88.19%
02/12/2025 0.77% 98.80 % 99.30 % 500,000 500,000 422,403 422,403 416,881 USD 419,898 USD 6.07% 40.06%
28/11/2025 0.50% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 494,016 USD 496,516 USD 98.30% 98.30%
27/11/2025 0.50% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 494,250 USD 496,750 USD 94.59% 94.59%
26/11/2025 0.50% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 494,250 USD 496,750 USD 90.38% 90.38%
25/11/2025 0.50% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 494,399 USD 496,899 USD 99.38% 99.38%
24/11/2025 0.50% 98.90 % 99.40 % 500,000 500,000 500,000 500,000 493,808 USD 496,308 USD 98.74% 98.74%
21/11/2025 0.51% 98.75 % 99.25 % 500,000 500,000 500,000 500,000 493,585 USD 496,085 USD 99.37% 99.37%
20/11/2025 0.51% 98.75 % 99.25 % 500,000 500,000 500,000 500,000 493,405 USD 495,905 USD 95.68% 95.68%
19/11/2025 0.51% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 493,500 USD 496,000 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.