| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.49% | 101.90 % | 102.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,019,000 USD | 512,000 USD | 99.38% | 99.38% |
| 15/04/2026 | 0.49% | 101.85 % | 102.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,017,660 USD | 511,330 USD | 99.38% | 99.38% |
| 14/04/2026 | 0.49% | 101.70 % | 102.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,015,770 USD | 510,383 USD | 99.38% | 99.38% |
| 13/04/2026 | 0.49% | 101.50 % | 102.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,013,710 USD | 509,355 USD | 95.10% | 95.10% |
| 10/04/2026 | 0.49% | 101.50 % | 102.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,014,700 USD | 509,848 USD | 99.38% | 99.38% |
| 09/04/2026 | 0.49% | 101.50 % | 102.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,014,250 USD | 509,624 USD | 97.68% | 97.68% |
| 08/04/2026 | 0.49% | 101.35 % | 101.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,013,310 USD | 509,154 USD | 99.36% | 99.36% |
| 07/04/2026 | 0.49% | 100.80 % | 101.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,009,670 USD | 507,335 USD | 99.37% | 99.37% |
| 02/04/2026 | 0.50% | 100.85 % | 101.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,006,110 USD | 505,553 USD | 99.38% | 99.38% |
| 01/04/2026 | 0.50% | 100.85 % | 101.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,007,200 USD | 506,098 USD | 98.09% | 98.09% |