| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.78% | 97.40 % | 97.90 % | 1,000,000 | 500,000 | 1,000,000 | 421,097 | 971,659 USD | 412,319 USD | 6.03% | 94.16% |
| 02/12/2025 | 0.77% | 97.50 % | 98.00 % | 1,000,000 | 500,000 | 1,000,000 | 417,083 | 970,769 USD | 407,994 USD | 5.56% | 75.41% |
| 28/11/2025 | 0.51% | 97.35 % | 97.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,061 USD | 489,531 USD | 70.72% | 70.72% |
| 27/11/2025 | 0.51% | 97.50 % | 98.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,329 USD | 490,165 USD | 69.17% | 69.17% |
| 26/11/2025 | 0.51% | 97.50 % | 98.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,195 USD | 490,598 USD | 73.52% | 73.52% |
| 25/11/2025 | 0.51% | 97.60 % | 98.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,743 USD | 489,872 USD | 83.49% | 83.49% |
| 24/11/2025 | 0.51% | 97.55 % | 98.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,922 USD | 491,961 USD | 91.80% | 91.80% |
| 21/11/2025 | 0.51% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,342 USD | 492,171 USD | 91.53% | 91.53% |
| 20/11/2025 | 0.51% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,795 USD | 490,897 USD | 99.38% | 99.38% |
| 19/11/2025 | 0.51% | 97.55 % | 98.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,669 USD | 490,335 USD | 99.38% | 99.38% |