| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.51% | 76.90 % | 77.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 779,326 USD | 391,663 USD | 99.38% | 99.38% |
| 19/06/2026 | 0.51% | 78.00 % | 78.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 779,489 USD | 391,744 USD | 99.38% | 99.38% |
| 18/06/2026 | 0.51% | 77.60 % | 78.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 782,316 USD | 393,158 USD | 99.37% | 99.37% |
| 17/06/2026 | 0.50% | 79.20 % | 79.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 800,201 USD | 402,100 USD | 99.38% | 99.38% |
| 16/06/2026 | 0.49% | 80.35 % | 80.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 809,202 USD | 406,601 USD | 99.38% | 99.38% |
| 15/06/2026 | 0.49% | 80.45 % | 80.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 807,409 USD | 405,704 USD | 77.94% | 77.94% |
| 12/06/2026 | 0.50% | 79.65 % | 80.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 800,485 USD | 402,242 USD | 87.06% | 87.06% |
| 11/06/2026 | 0.49% | 79.55 % | 79.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 808,536 USD | 406,268 USD | 99.37% | 99.37% |
| 10/06/2026 | 0.49% | 81.70 % | 82.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 814,112 USD | 409,056 USD | 99.36% | 99.36% |
| 09/06/2026 | 0.48% | 82.40 % | 82.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 828,413 USD | 416,207 USD | 99.37% | 99.37% |