| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.52% | 85.45 % | 85.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 849,922 USD | 427,194 USD | 99.36% | 99.36% |
| 17/02/2026 | 0.51% | 84.95 % | 85.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 848,297 USD | 426,327 USD | 99.36% | 99.36% |
| 16/02/2026 | 0.53% | 85.30 % | 85.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 853,874 USD | 429,187 USD | 99.37% | 99.37% |
| 13/02/2026 | 0.53% | 85.05 % | 85.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 852,603 USD | 428,551 USD | 99.36% | 99.36% |
| 11/02/2026 | 0.51% | 85.75 % | 86.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 871,903 USD | 438,202 USD | 99.37% | 99.37% |
| 10/02/2026 | 0.51% | 88.50 % | 88.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 876,544 USD | 440,522 USD | 99.37% | 99.37% |
| 09/02/2026 | 0.52% | 86.75 % | 87.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 858,443 USD | 431,471 USD | 99.34% | 99.34% |
| 06/02/2026 | 0.51% | 84.60 % | 85.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 849,361 USD | 426,870 USD | 85.99% | 85.99% |
| 04/02/2026 | 0.51% | 88.10 % | 88.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 875,915 USD | 440,208 USD | 99.35% | 99.35% |
| 03/02/2026 | 0.50% | 87.90 % | 88.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 892,708 USD | 448,604 USD | 99.38% | 99.38% |