| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.55% | 91.60 % | 92.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 913,347 USD | 459,173 USD | 98.17% | 98.17% |
| 20/08/2026 | 0.55% | 91.35 % | 91.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 914,464 USD | 459,732 USD | 99.38% | 99.38% |
| 19/08/2026 | 0.55% | 91.50 % | 92.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 910,540 USD | 457,770 USD | 99.38% | 99.38% |
| 18/08/2026 | 0.55% | 91.20 % | 91.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 912,390 USD | 458,695 USD | 99.38% | 99.38% |
| 17/08/2026 | 0.54% | 91.50 % | 92.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 920,600 USD | 462,800 USD | 98.69% | 98.69% |
| 14/08/2026 | 0.54% | 92.70 % | 93.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 924,169 USD | 464,584 USD | 99.35% | 99.35% |
| 13/08/2026 | 0.54% | 92.40 % | 92.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 922,419 USD | 463,710 USD | 99.37% | 99.37% |
| 12/08/2026 | 0.54% | 92.25 % | 92.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 925,957 USD | 465,479 USD | 98.68% | 98.68% |
| 11/08/2026 | 0.53% | 92.75 % | 93.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 928,199 USD | 466,563 USD | 99.38% | 99.38% |
| 10/08/2026 | 0.49% | 93.10 % | 93.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 925,553 USD | 465,027 USD | 91.83% | 91.83% |