| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.52% | 95.00 % | 96.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 95,424,500 USD | 47,962,300 USD | 99.38% | 99.38% |
| 21/10/2026 | 0.52% | 96.00 % | 96.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 95,526,800 USD | 48,013,400 USD | 99.38% | 99.38% |
| 20/10/2026 | 0.52% | 95.50 % | 96.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 958,058 USD | 481,529 USD | 99.38% | 99.38% |
| 19/10/2026 | 0.52% | 95.85 % | 96.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 956,168 USD | 480,584 USD | 99.38% | 99.38% |
| 16/10/2026 | 0.52% | 95.85 % | 96.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 961,861 USD | 483,431 USD | 99.38% | 99.38% |
| 15/10/2026 | 0.52% | 96.05 % | 96.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 956,716 USD | 480,858 USD | 99.38% | 99.38% |
| 14/10/2026 | 0.52% | 96.20 % | 96.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 964,716 USD | 484,858 USD | 99.38% | 99.38% |
| 13/10/2026 | 0.52% | 96.50 % | 97.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,526 USD | 484,263 USD | 99.37% | 99.37% |
| 12/10/2026 | 0.52% | 96.20 % | 96.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 959,447 USD | 482,224 USD | 99.38% | 99.38% |
| 09/10/2026 | 0.52% | 95.65 % | 96.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 953,464 USD | 479,232 USD | 99.38% | 99.38% |