| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.52% | 86.70 % | 87.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 863,303 USD | 433,901 USD | 99.36% | 99.36% |
| 21/04/2026 | 0.53% | 85.90 % | 86.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 854,265 USD | 429,382 USD | 99.37% | 99.37% |
| 20/04/2026 | 0.53% | 85.05 % | 85.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 852,378 USD | 428,439 USD | 99.37% | 99.37% |
| 17/04/2026 | 0.52% | 86.35 % | 86.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 858,270 USD | 431,385 USD | 99.35% | 99.35% |
| 16/04/2026 | 0.52% | 84.75 % | 85.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 848,969 USD | 426,687 USD | 99.37% | 99.37% |
| 15/04/2026 | 0.48% | 83.65 % | 84.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 824,338 USD | 414,169 USD | 99.38% | 99.38% |
| 14/04/2026 | 0.49% | 81.40 % | 81.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 812,818 USD | 408,409 USD | 99.38% | 99.38% |
| 13/04/2026 | 0.51% | 79.75 % | 80.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 788,064 USD | 396,032 USD | 95.10% | 95.10% |
| 10/04/2026 | 0.50% | 79.10 % | 79.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 793,915 USD | 398,958 USD | 99.37% | 99.37% |
| 09/04/2026 | 0.50% | 78.60 % | 79.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 793,068 USD | 398,534 USD | 98.51% | 98.51% |