market maker quality

ISIN: CH1481072861
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 4.61% 0.22 CHF 0.23 CHF 183,975 100,000 183,791 100,000 39,030 CHF 22,242 CHF 99.15% 99.15%
21/04/2026 6.18% 0.25 CHF 0.26 CHF 50,000 50,000 49,784 49,784 13,578 CHF 14,437 CHF 100.00% 100.00%
20/04/2026 6.66% 0.27 CHF 0.29 CHF 50,000 50,000 50,000 50,000 13,212 CHF 14,119 CHF 100.00% 100.00%
17/04/2026 8.17% 0.24 CHF 0.26 CHF 50,000 50,000 48,918 48,918 11,163 CHF 12,098 CHF 99.99% 99.99%
16/04/2026 8.14% 0.23 CHF 0.25 CHF 50,000 50,000 49,884 49,884 10,786 CHF 11,689 CHF 89.45% 89.45%
15/04/2026 1.63% 0.64 CHF 0.65 CHF 80,000 75,000 80,000 72,646 52,562 CHF 48,514 CHF 100.00% 100.00%
14/04/2026 1.69% 0.67 CHF 0.68 CHF 80,000 75,000 80,000 72,143 52,715 CHF 48,341 CHF 100.00% 100.00%
13/04/2026 1.62% 0.67 CHF 0.69 CHF 80,000 75,000 77,781 75,000 55,513 CHF 54,450 CHF 99.78% 99.78%
10/04/2026 1.39% 0.72 CHF 0.73 CHF 75,000 75,000 74,881 72,716 57,671 CHF 56,722 CHF 100.00% 100.00%
09/04/2026 1.35% 0.79 CHF 0.80 CHF 75,000 75,000 74,981 74,814 60,462 CHF 61,149 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.