market maker quality

ISIN: CH1481072861
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.67% 0.39 CHF 0.40 CHF 130,000 100,000 138,779 100,000 51,385 CHF 38,072 CHF 99.62% 99.62%
21/10/2026 2.51% 0.40 CHF 0.41 CHF 130,000 100,000 131,088 100,000 51,528 CHF 40,372 CHF 98.33% 98.33%
20/10/2026 2.69% 0.36 CHF 0.37 CHF 140,000 100,000 140,000 100,000 51,394 CHF 37,710 CHF 100.00% 100.00%
19/10/2026 2.95% 0.36 CHF 0.37 CHF 140,000 100,000 154,286 99,532 51,842 CHF 34,497 CHF 100.00% 100.00%
16/10/2026 3.02% 0.35 CHF 0.36 CHF 150,000 100,000 158,059 99,854 51,810 CHF 33,768 CHF 90.07% 90.07%
15/10/2026 4.10% 0.28 CHF 0.29 CHF 180,000 100,000 189,492 100,000 45,432 CHF 24,993 CHF 100.00% 100.00%
14/10/2026 6.37% 0.16 CHF 0.17 CHF 199,738 100,000 199,022 100,000 30,293 CHF 16,222 CHF 100.00% 100.00%
13/10/2026 6.73% 0.15 CHF 0.16 CHF 199,091 100,000 199,231 99,506 28,904 CHF 15,446 CHF 100.00% 100.00%
12/10/2026 7.18% 0.13 CHF 0.14 CHF 200,625 100,000 200,232 100,000 26,937 CHF 14,455 CHF 100.00% 100.00%
09/10/2026 5.76% 0.17 CHF 0.18 CHF 196,732 100,000 196,518 100,000 33,191 CHF 17,892 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.