market maker quality

ISIN: CH1481072861
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.19% 0.32 CHF 0.33 CHF 160,000 100,000 167,716 100,000 51,689 CHF 31,835 CHF 100.00% 100.00%
20/08/2026 3.47% 0.29 CHF 0.30 CHF 179,864 100,000 179,552 100,000 50,894 CHF 29,348 CHF 71.61% 71.61%
19/08/2026 3.56% 0.29 CHF 0.30 CHF 180,000 100,000 181,550 100,000 50,205 CHF 28,670 CHF 100.00% 100.00%
18/08/2026 3.40% 0.30 CHF 0.31 CHF 170,000 100,000 177,943 99,961 51,522 CHF 29,962 CHF 100.00% 100.00%
17/08/2026 3.14% 0.31 CHF 0.32 CHF 170,000 100,000 162,595 99,035 51,897 CHF 32,624 CHF 100.00% 100.00%
14/08/2026 2.93% 0.35 CHF 0.36 CHF 150,000 100,000 149,868 98,944 51,478 CHF 34,998 CHF 100.00% 100.00%
13/08/2026 2.68% 0.38 CHF 0.39 CHF 140,000 100,000 140,355 99,807 51,934 CHF 37,958 CHF 100.00% 100.00%
12/08/2026 3.03% 0.32 CHF 0.33 CHF 160,000 100,000 159,495 99,893 51,966 CHF 33,565 CHF 100.00% 100.00%
11/08/2026 3.23% 0.29 CHF 0.30 CHF 180,000 100,000 169,803 100,000 51,678 CHF 31,443 CHF 100.00% 100.00%
10/08/2026 3.06% 0.32 CHF 0.33 CHF 160,000 100,000 161,030 100,000 51,895 CHF 33,240 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.