market maker quality

ISIN: CH1481074651
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.23% 1.81 CHF 1.83 CHF 30,000 25,000 30,000 25,000 55,456 CHF 46,783 CHF 100.00% 100.00%
20/08/2026 1.27% 1.77 CHF 1.80 CHF 30,000 25,000 30,000 25,000 53,650 CHF 45,279 CHF 92.96% 92.96%
19/08/2026 1.56% 1.84 CHF 1.86 CHF 30,000 25,000 16,904 15,646 32,027 CHF 30,120 CHF 100.00% 100.00%
18/08/2026 1.66% 1.85 CHF 1.89 CHF 12,500 12,500 12,494 12,494 24,806 CHF 25,221 CHF 100.00% 100.00%
17/08/2026 1.40% 2.25 CHF 2.28 CHF 12,500 12,500 12,337 12,337 29,143 CHF 29,551 CHF 88.99% 88.99%
14/08/2026 1.48% 1.77 CHF 1.80 CHF 30,000 25,000 30,000 24,683 52,490 CHF 43,822 CHF 100.00% 100.00%
13/08/2026 1.22% 1.83 CHF 1.85 CHF 30,000 25,000 30,000 24,942 56,749 CHF 47,759 CHF 100.00% 100.00%
12/08/2026 1.15% 1.90 CHF 1.92 CHF 30,000 25,000 30,000 24,968 58,126 CHF 48,935 CHF 100.00% 100.00%
11/08/2026 1.33% 1.77 CHF 1.79 CHF 30,000 25,000 30,241 25,000 52,655 CHF 44,130 CHF 100.00% 100.00%
10/08/2026 1.27% 1.77 CHF 1.79 CHF 30,000 25,000 30,000 25,000 53,948 CHF 45,529 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.