market maker quality

ISIN: CH1481074651
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.21% 0.66 CHF 0.68 CHF 64,314 25,000 60,560 25,000 54,390 CHF 22,985 CHF 99.62% 99.62%
21/10/2026 1.94% 1.08 CHF 1.10 CHF 50,000 25,000 54,132 25,000 55,221 CHF 26,095 CHF 99.03% 99.03%
20/10/2026 2.22% 0.93 CHF 0.95 CHF 60,000 25,000 59,506 25,000 52,992 CHF 22,788 CHF 100.00% 100.00%
19/10/2026 2.06% 1.04 CHF 1.06 CHF 50,000 25,000 50,000 24,953 52,601 CHF 26,797 CHF 100.00% 100.00%
16/10/2026 1.66% 1.17 CHF 1.19 CHF 50,000 25,000 49,957 24,966 59,964 CHF 30,471 CHF 90.07% 90.07%
15/10/2026 2.22% 1.10 CHF 1.13 CHF 50,000 25,000 53,962 25,000 54,775 CHF 26,007 CHF 100.00% 100.00%
14/10/2026 1.46% 1.28 CHF 1.30 CHF 40,000 25,000 40,000 25,000 54,312 CHF 34,445 CHF 100.00% 100.00%
13/10/2026 1.66% 1.33 CHF 1.35 CHF 40,000 25,000 40,000 24,852 55,027 CHF 34,752 CHF 100.00% 100.00%
12/10/2026 1.45% 1.36 CHF 1.38 CHF 40,000 25,000 40,000 25,000 54,945 CHF 34,841 CHF 100.00% 100.00%
09/10/2026 1.45% 1.37 CHF 1.39 CHF 40,000 25,000 40,000 25,000 54,834 CHF 34,771 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.