| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 4.02% | 0.25 CHF | 0.26 CHF | 200,000 | 50,000 | 205,948 | 50,000 | 50,247 CHF | 12,706 CHF | 100.00% | 100.00% |
| 02/12/2025 | 4.31% | 0.24 CHF | 0.25 CHF | 210,000 | 50,000 | 222,636 | 50,000 | 50,554 CHF | 11,868 CHF | 100.00% | 100.00% |
| 28/11/2025 | 3.98% | 0.24 CHF | 0.25 CHF | 210,000 | 50,000 | 204,327 | 50,000 | 50,280 CHF | 12,810 CHF | 96.47% | 96.47% |
| 27/11/2025 | 3.87% | 0.25 CHF | 0.26 CHF | 200,000 | 75,000 | 200,000 | 72,922 | 50,637 CHF | 19,199 CHF | 100.00% | 100.00% |
| 26/11/2025 | 3.90% | 0.25 CHF | 0.26 CHF | 200,000 | 50,000 | 200,015 | 49,870 | 50,279 CHF | 13,034 CHF | 95.00% | 95.00% |
| 25/11/2025 | 3.65% | 0.24 CHF | 0.25 CHF | 210,000 | 75,000 | 190,579 | 73,949 | 51,325 CHF | 20,748 CHF | 99.99% | 99.99% |
| 24/11/2025 | 3.48% | 0.28 CHF | 0.29 CHF | 180,000 | 75,000 | 180,789 | 75,000 | 51,016 CHF | 21,919 CHF | 100.00% | 100.00% |
| 21/11/2025 | 2.93% | 0.32 CHF | 0.33 CHF | 160,000 | 75,000 | 153,188 | 74,754 | 51,514 CHF | 25,901 CHF | 99.99% | 99.99% |
| 20/11/2025 | 2.84% | 0.35 CHF | 0.36 CHF | 150,000 | 75,000 | 150,000 | 54,363 | 52,064 CHF | 19,364 CHF | 100.00% | 100.00% |
| 19/11/2025 | 2.85% | 0.33 CHF | 0.34 CHF | 160,000 | 75,000 | 149,336 | 75,000 | 51,557 CHF | 26,695 CHF | 100.00% | 100.00% |