market maker quality

ISIN: CH1481075070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.34% 0.39 CHF 0.41 CHF 124,608 50,000 123,279 50,000 45,037 CHF 19,260 CHF 100.00% 100.00%
02/12/2025 6.34% 0.31 CHF 0.34 CHF 120,780 50,000 120,361 50,000 37,089 CHF 16,415 CHF 100.00% 100.00%
28/11/2025 6.39% 0.29 CHF 0.31 CHF 119,613 50,000 120,473 50,000 36,567 CHF 16,174 CHF 97.97% 97.97%
27/11/2025 6.01% 0.32 CHF 0.33 CHF 120,855 50,000 121,330 48,700 38,881 CHF 16,571 CHF 100.00% 100.00%
26/11/2025 5.95% 0.34 CHF 0.36 CHF 122,184 50,000 121,723 49,855 39,943 CHF 17,357 CHF 100.00% 100.00%
25/11/2025 5.64% 0.32 CHF 0.34 CHF 121,597 50,000 123,539 49,188 43,083 CHF 18,138 CHF 96.98% 96.98%
24/11/2025 5.61% 0.35 CHF 0.37 CHF 123,200 50,000 122,486 50,000 41,435 CHF 17,883 CHF 100.00% 100.00%
21/11/2025 5.23% 0.35 CHF 0.37 CHF 123,733 50,000 124,259 49,825 45,698 CHF 19,290 CHF 99.82% 99.82%
20/11/2025 9.29% 0.39 CHF 0.41 CHF 125,272 50,000 124,793 33,521 46,021 CHF 13,425 CHF 89.42% 89.42%
19/11/2025 4.82% 0.38 CHF 0.40 CHF 124,503 50,000 125,003 50,000 48,949 CHF 20,540 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.