market maker quality

ISIN: CH1481075070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.48% 0.25 CHF 0.27 CHF 112,928 25,000 113,577 25,000 29,257 CHF 6,939 CHF 97.04% 97.04%
17/02/2026 7.69% 0.25 CHF 0.27 CHF 113,465 25,000 113,333 25,000 28,919 CHF 6,888 CHF 89.45% 89.45%
16/02/2026 8.32% 0.24 CHF 0.27 CHF 112,525 25,000 112,693 25,000 27,765 CHF 6,691 CHF 100.00% 100.00%
13/02/2026 10.37% 0.22 CHF 0.24 CHF 110,917 25,000 109,821 24,946 21,502 CHF 5,414 CHF 90.80% 90.80%
11/02/2026 11.69% 0.18 CHF 0.20 CHF 109,640 50,000 109,012 49,386 19,817 CHF 10,085 CHF 88.51% 88.51%
10/02/2026 13.22% 0.16 CHF 0.19 CHF 107,721 50,000 107,103 50,000 16,260 CHF 8,658 CHF 100.00% 100.00%
09/02/2026 12.27% 0.14 CHF 0.17 CHF 106,818 50,000 107,997 50,000 17,042 CHF 8,913 CHF 99.29% 99.29%
06/02/2026 8.85% 0.19 CHF 0.21 CHF 110,627 50,000 112,205 50,000 24,441 CHF 11,883 CHF 97.54% 97.54%
04/02/2026 7.17% 0.24 CHF 0.26 CHF 113,482 50,000 114,914 50,000 31,138 CHF 14,536 CHF 96.03% 96.03%
03/02/2026 5.56% 0.31 CHF 0.33 CHF 116,641 50,000 119,013 50,000 40,436 CHF 17,956 CHF 97.04% 97.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.