market maker quality

ISIN: CH1481075195
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.16% 0.85 CHF 0.86 CHF 60,000 50,000 60,920 50,000 52,270 CHF 43,420 CHF 97.01% 97.01%
17/02/2026 1.20% 0.84 CHF 0.85 CHF 60,000 50,000 69,015 50,000 57,049 CHF 41,840 CHF 90.01% 90.01%
16/02/2026 1.17% 0.84 CHF 0.85 CHF 60,000 50,000 60,224 50,000 51,303 CHF 43,098 CHF 100.00% 100.00%
13/02/2026 1.16% 0.88 CHF 0.89 CHF 60,000 50,000 60,255 49,711 52,004 CHF 43,405 CHF 87.42% 87.42%
11/02/2026 1.29% 0.81 CHF 0.82 CHF 70,000 50,000 70,000 49,749 54,877 CHF 39,504 CHF 95.67% 95.67%
10/02/2026 1.24% 0.82 CHF 0.83 CHF 70,000 50,000 70,000 50,000 55,931 CHF 40,451 CHF 99.99% 99.99%
09/02/2026 1.28% 0.79 CHF 0.80 CHF 70,000 50,000 70,000 50,000 54,449 CHF 39,392 CHF 96.01% 96.01%
06/02/2026 1.35% 0.77 CHF 0.78 CHF 70,000 50,000 71,091 50,000 52,237 CHF 37,261 CHF 91.33% 91.33%
04/02/2026 1.43% 0.72 CHF 0.73 CHF 70,000 50,000 77,780 50,000 53,975 CHF 35,243 CHF 93.54% 93.54%
03/02/2026 1.56% 0.65 CHF 0.66 CHF 80,000 75,000 81,636 75,000 51,845 CHF 48,407 CHF 92.46% 92.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.