| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.69% | 0.59 CHF | 0.60 CHF | 90,000 | 75,000 | 90,000 | 75,000 | 52,692 CHF | 44,660 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.78% | 0.54 CHF | 0.55 CHF | 100,000 | 75,000 | 94,805 | 75,000 | 52,669 CHF | 42,448 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.67% | 0.59 CHF | 0.60 CHF | 90,000 | 50,000 | 90,000 | 50,000 | 53,346 CHF | 30,137 CHF | 95.82% | 95.82% |
| 27/11/2025 | 1.72% | 0.61 CHF | 0.62 CHF | 90,000 | 75,000 | 90,000 | 72,922 | 53,964 CHF | 44,467 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.68% | 0.59 CHF | 0.60 CHF | 90,000 | 75,000 | 90,000 | 74,755 | 53,264 CHF | 44,991 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.77% | 0.61 CHF | 0.62 CHF | 90,000 | 75,000 | 90,487 | 73,781 | 51,855 CHF | 43,036 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.84% | 0.56 CHF | 0.57 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 53,886 CHF | 41,164 CHF | 100.00% | 100.00% |
| 21/11/2025 | 2.07% | 0.50 CHF | 0.51 CHF | 100,000 | 75,000 | 108,573 | 74,723 | 52,525 CHF | 36,920 CHF | 87.50% | 87.50% |
| 20/11/2025 | 3.39% | 0.50 CHF | 0.51 CHF | 100,000 | 75,000 | 102,400 | 54,434 | 51,262 CHF | 28,114 CHF | 99.71% | 99.71% |
| 19/11/2025 | 2.04% | 0.48 CHF | 0.49 CHF | 110,000 | 75,000 | 107,940 | 75,000 | 52,469 CHF | 37,227 CHF | 99.39% | 99.39% |