market maker quality

ISIN: CH1481075377
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.46% 0.61 CHF 0.66 CHF 90,000 50,000 82,884 50,000 53,651 CHF 35,337 CHF 99.99% 99.99%
02/12/2025 9.14% 0.63 CHF 0.69 CHF 80,000 50,000 89,133 50,000 52,791 CHF 32,467 CHF 100.00% 100.00%
28/11/2025 8.64% 0.61 CHF 0.67 CHF 90,000 50,000 82,710 50,000 53,091 CHF 35,067 CHF 97.70% 97.70%
27/11/2025 10.58% 0.50 CHF 0.55 CHF 100,000 50,000 114,179 50,000 51,879 CHF 25,286 CHF 64.18% 64.18%
26/11/2025 11.04% 0.45 CHF 0.51 CHF 117,771 50,000 118,016 50,000 52,390 CHF 24,794 CHF 25.53% 25.53%
25/11/2025 10.13% 0.50 CHF 0.55 CHF 100,000 50,000 102,636 50,000 52,372 CHF 28,265 CHF 55.90% 55.90%
24/11/2025 8.23% 0.64 CHF 0.69 CHF 80,000 50,000 86,977 50,000 53,103 CHF 33,267 CHF 100.00% 100.00%
21/11/2025 10.02% 0.51 CHF 0.56 CHF 100,000 50,000 103,860 49,820 51,309 CHF 27,229 CHF 96.78% 96.78%
20/11/2025 17.67% 0.49 CHF 0.54 CHF 110,000 50,000 110,607 34,582 51,628 CHF 18,888 CHF 96.81% 96.81%
19/11/2025 10.17% 0.46 CHF 0.51 CHF 110,000 50,000 110,357 50,000 51,899 CHF 26,036 CHF 38.64% 38.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.