market maker quality

ISIN: CH1481075823
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.64% 0.27 CHF 0.28 CHF 81,022 50,000 81,221 50,000 21,933 CHF 14,000 CHF 100.00% 100.00%
02/12/2025 3.67% 0.27 CHF 0.28 CHF 81,789 50,000 81,522 50,000 21,846 CHF 13,896 CHF 100.00% 100.00%
28/11/2025 5.97% 0.28 CHF 0.29 CHF 82,023 50,000 28,726 26,626 8,303 CHF 8,167 CHF 88.04% 88.04%
27/11/2025 5.20% 0.29 CHF 0.31 CHF 25,000 25,000 49,968 35,185 15,254 CHF 11,133 CHF 73.07% 73.07%
26/11/2025 3.03% 0.33 CHF 0.34 CHF 84,006 50,000 84,211 49,879 27,563 CHF 16,826 CHF 100.00% 100.00%
25/11/2025 2.90% 0.32 CHF 0.33 CHF 84,256 50,000 85,234 49,474 29,338 CHF 17,525 CHF 99.99% 99.99%
24/11/2025 3.05% 0.32 CHF 0.33 CHF 83,894 50,000 84,129 50,000 27,197 CHF 16,663 CHF 100.00% 100.00%
21/11/2025 2.91% 0.35 CHF 0.36 CHF 85,247 50,000 84,764 49,825 28,948 CHF 17,517 CHF 100.00% 100.00%
20/11/2025 4.79% 0.33 CHF 0.34 CHF 84,397 50,000 84,344 34,998 27,705 CHF 11,942 CHF 100.00% 100.00%
19/11/2025 2.75% 0.35 CHF 0.36 CHF 84,797 50,000 85,066 50,000 30,554 CHF 18,457 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.