| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.85% | 1.06 CHF | 1.08 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 53,621 CHF | 27,311 CHF | 99.99% | 99.99% |
| 02/12/2025 | 1.63% | 1.07 CHF | 1.09 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 54,770 CHF | 27,836 CHF | 100.00% | 100.00% |
| 28/11/2025 | 2.07% | 0.96 CHF | 0.98 CHF | 60,000 | 25,000 | 59,536 | 25,000 | 56,876 CHF | 24,392 CHF | 97.63% | 97.63% |
| 27/11/2025 | 2.19% | 0.93 CHF | 0.95 CHF | 60,000 | 25,000 | 60,000 | 24,844 | 55,746 CHF | 23,592 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.97% | 0.97 CHF | 0.99 CHF | 60,000 | 25,000 | 53,370 | 24,976 | 53,931 CHF | 25,790 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.74% | 1.06 CHF | 1.08 CHF | 50,000 | 25,000 | 50,000 | 24,946 | 53,301 CHF | 27,058 CHF | 99.32% | 99.32% |
| 24/11/2025 | 1.97% | 0.98 CHF | 1.00 CHF | 60,000 | 25,000 | 52,608 | 25,000 | 52,814 CHF | 25,645 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.74% | 1.09 CHF | 1.11 CHF | 50,000 | 25,000 | 50,940 | 24,924 | 54,780 CHF | 27,330 CHF | 99.76% | 99.76% |
| 20/11/2025 | 3.71% | 0.80 CHF | 0.82 CHF | 62,009 | 25,000 | 61,666 | 19,374 | 50,309 CHF | 16,263 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.89% | 1.05 CHF | 1.07 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 52,510 CHF | 26,755 CHF | 100.00% | 100.00% |