market maker quality

ISIN: CH1481076532
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.70% 1.40 CHF 1.41 CHF 75,000 75,000 75,000 75,000 106,692 CHF 107,442 CHF 100.00% 100.00%
16/12/2025 0.70% 1.44 CHF 1.45 CHF 75,000 75,000 74,341 74,114 107,640 CHF 108,061 CHF 100.00% 100.00%
15/12/2025 0.74% 1.46 CHF 1.47 CHF 75,000 75,000 70,999 70,999 102,710 CHF 103,451 CHF 100.00% 100.00%
12/12/2025 1.30% 1.50 CHF 1.52 CHF 37,500 37,500 37,500 37,500 57,318 CHF 58,068 CHF 100.00% 100.00%
10/12/2025 1.28% 1.54 CHF 1.56 CHF 37,500 37,500 37,500 37,500 58,257 CHF 59,007 CHF 98.75% 98.75%
09/12/2025 1.04% 1.54 CHF 1.56 CHF 37,500 37,500 37,500 37,500 56,222 CHF 56,810 CHF 100.00% 100.00%
08/12/2025 1.00% 1.52 CHF 1.53 CHF 37,500 37,500 37,500 37,500 57,200 CHF 57,774 CHF 70.21% 82.91%
05/12/2025 1.31% 1.49 CHF 1.51 CHF 37,500 37,500 37,500 37,500 55,809 CHF 56,543 CHF 100.00% 100.00%
03/12/2025 1.40% 1.43 CHF 1.45 CHF 37,500 37,500 37,500 37,500 53,139 CHF 53,889 CHF 100.00% 100.00%
02/12/2025 1.10% 1.38 CHF 1.40 CHF 37,500 37,500 37,500 37,500 53,323 CHF 53,913 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.