| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 17.37% | 0.08 CHF | 0.10 CHF | 500,000 | 75,000 | 500,000 | 74,700 | 40,735 CHF | 7,245 CHF | 100.00% | 100.00% |
| 06/08/2026 | 14.25% | 0.07 CHF | 0.09 CHF | 500,000 | 75,000 | 500,000 | 74,483 | 39,633 CHF | 6,804 CHF | 99.99% | 99.99% |
| 05/08/2026 | 14.79% | 0.08 CHF | 0.09 CHF | 500,000 | 75,000 | 500,000 | 73,887 | 43,082 CHF | 7,363 CHF | 100.00% | 100.00% |
| 04/08/2026 | 16.24% | 0.09 CHF | 0.10 CHF | 500,000 | 75,000 | 500,000 | 72,712 | 41,823 CHF | 7,126 CHF | 100.00% | 100.00% |
| 03/08/2026 | 19.29% | 0.07 CHF | 0.09 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 37,081 CHF | 6,740 CHF | 100.00% | 100.00% |
| 31/07/2026 | 22.69% | 0.06 CHF | 0.07 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 34,354 CHF | 6,481 CHF | 100.00% | 100.00% |
| 30/07/2026 | 18.70% | 0.07 CHF | 0.08 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 39,665 CHF | 7,180 CHF | 100.00% | 100.00% |
| 29/07/2026 | 19.57% | 0.08 CHF | 0.10 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 36,722 CHF | 6,704 CHF | 100.00% | 100.00% |
| 28/07/2026 | 23.72% | 0.07 CHF | 0.09 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 32,710 CHF | 6,201 CHF | 99.99% | 99.99% |
| 27/07/2026 | 19.25% | 0.07 CHF | 0.08 CHF | 500,000 | 75,000 | 500,000 | 74,904 | 34,167 CHF | 6,209 CHF | 100.00% | 100.00% |