market maker quality

ISIN: CH1481077803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.17% 1.00 CHF 1.01 CHF 50,000 10,000 53,054 10,000 52,771 CHF 10,081 CHF 99.62% 99.62%
21/10/2026 1.30% 0.94 CHF 0.96 CHF 60,000 10,000 61,337 10,000 54,926 CHF 9,087 CHF 99.02% 99.02%
20/10/2026 1.37% 0.85 CHF 0.86 CHF 60,000 10,000 64,737 10,000 53,290 CHF 8,375 CHF 99.99% 99.99%
19/10/2026 1.36% 0.80 CHF 0.81 CHF 70,000 10,000 62,888 9,953 52,990 CHF 8,512 CHF 99.93% 99.93%
16/10/2026 2.34% 0.82 CHF 0.83 CHF 70,000 10,000 51,488 7,775 39,363 CHF 6,029 CHF 88.13% 88.13%
15/10/2026 1.64% 0.75 CHF 0.76 CHF 70,000 10,000 79,804 10,000 52,081 CHF 6,644 CHF 99.98% 99.98%
14/10/2026 2.06% 0.60 CHF 0.61 CHF 90,000 10,000 99,567 10,000 52,456 CHF 5,400 CHF 100.00% 100.00%
13/10/2026 2.13% 0.47 CHF 0.48 CHF 110,000 10,000 103,956 9,951 51,586 CHF 5,052 CHF 99.99% 99.99%
12/10/2026 2.54% 0.43 CHF 0.44 CHF 120,000 10,000 130,940 10,000 52,359 CHF 4,109 CHF 99.93% 99.93%
09/10/2026 2.70% 0.39 CHF 0.40 CHF 130,000 10,000 137,946 10,000 52,077 CHF 3,882 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.